≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 本益比河流圖(日)

5230 雷笛克光學

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0525.5+2.55+10%6.86%26.428.0526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3519,217萬2,4311.38張/筆27.511.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6794,079萬1,2851.31張/筆24.29+0.05 (+0.2%)

連續漲跌: 連2漲  ( +2.6元 / +10.22%)

財報評分: 最新36分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0928.05+2.55+10%28.0526.3-0.39---
-
-
-
-
-
-
11/0625.5+0.05+0.2%25.522.95-0.39---
-
-
-
-
-
-
11/0525.45-2.15-7.79%27.8525.35-0.39---
-
-
-
-
-
-
11/0427.6+0.1+0.36%28.826.45-0.39---
-
-
-
-
-
-
11/0327.5-0.9-3.17%29.627.1-0.39---
-
-
-
-
-
-
11/0228.4+2.55+9.86%28.424.8-0.39---
-
-
-
-
-
-
10/3025.85+0.3+1.17%26.124.2-0.39---
-
-
-
-
-
-
10/2925.55-2.05-7.43%2825.5-0.39---
-
-
-
-
-
-
10/2827.6+2.5+9.96%27.625.2-0.39---
-
-
-
-
-
-
10/2725.1+0.2+0.8%25.824.9-0.39---
-
-
-
-
-
-
10/2224.9-1.45-5.5%26.8524.9-0.39---
-
-
-
-
-
-
10/2126.35+0.25+0.96%27.626.1-0.39---
-
-
-
-
-
-
10/2026.1-0.9-3.33%2825.95-0.39---
-
-
-
-
-
-
10/1927-0.8-2.88%29.3526.8-0.39---
-
-
-
-
-
-
10/1627.8+0.5+1.83%3027.15-0.39---
-
-
-
-
-
-
10/1527.3-3-9.9%30.1527.3-0.39---
-
-
-
-
-
-
10/1430.3+2.75+9.98%30.330.2-0.39---
-
-
-
-
-
-
10/1327.55+2.5+9.98%27.5525.4-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1225.05+0.05+0.2%26.9525-0.39---
-
-
-
-
-
-
10/0825+2.25+9.89%2523.75-0.39---
-
-
-
-
-
-
10/0722.75+0.45+2.02%22.9522.3-0.39---
-
-
-
-
-
-
10/0622.3-0.05-0.22%22.722.15-0.39---
-
-
-
-
-
-
10/0522.35+0.1+0.45%23.1522.35-0.39---
-
-
-
-
-
-
10/0222.25-0.4-1.77%22.721.85-0.39---
-
-
-
-
-
-
10/0122.65-0.7-3%23.3522.6-0.39---
-
-
-
-
-
-
09/3023.35+1.2+5.42%24.121.7-0.39---
-
-
-
-
-
-
09/2922.15-1.15-4.94%23.622.05-0.39---
-
-
-
-
-
-
09/2423.3+1.4+6.39%23.522-0.39---
-
-
-
-
-
-
09/2321.9+0.15+0.69%22.921.35-0.39---
-
-
-
-
-
-
09/2221.75+0.6+2.84%21.7520.6-0.39---
-
-
-
-
-
-
09/2121.15+0.6+2.92%22.520.1-0.39---
-
-
-
-
-
-
09/1820.55+1.85+9.89%20.5518.85-0.39---
-
-
-
-
-
-
09/1718.7+0.05+0.27%18.918.6-0.39---
-
-
-
-
-
-
09/1618.65+0.35+1.91%18.9518.3-0.39---
-
-
-
-
-
-
09/1518.3-0.15-0.81%18.818.2-0.39---
-
-
-
-
-
-
09/1418.45-0.05-0.27%18.918.3-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1118.5-0.5-2.63%19.1518.4-0.39---
-
-
-
-
-
-
09/1019+0.35+1.88%1918.25-0.39---
-
-
-
-
-
-
09/0918.65-0.4-2.1%19.318.3-0.39---
-
-
-
-
-
-
09/0819.05+1.25+7.02%19.5518.2-0.39---
-
-
-
-
-
-
09/0717.8+0.1+0.56%18.3517.5-0.39---
-
-
-
-
-
-
09/0417.7-0.1-0.56%17.817.3-0.39---
-
-
-
-
-
-
09/0317.8-0.05-0.28%18.317.65-0.39---
-
-
-
-
-
-
09/0217.85-0.05-0.28%17.8517.5-0.39---
-
-
-
-
-
-
09/0117.900%18.117.8-0.39---
-
-
-
-
-
-
08/3117.9+0.15+0.85%17.917.5-0.39---
-
-
-
-
-
-
08/2817.75-0.25-1.39%1817.65-0.39---
-
-
-
-
-
-
08/2718-0.25-1.37%18.417.95-0.39---
-
-
-
-
-
-
08/2618.25+0.75+4.29%18.517.7-0.39---
-
-
-
-
-
-
08/2517.500%17.617.35-0.39---
-
-
-
-
-
-
08/2417.5-0.15-0.85%17.6517.5-0.39---
-
-
-
-
-
-
08/2117.65+0.1+0.57%17.8517.5-0.39---
-
-
-
-
-
-
08/2017.5500%17.817.55-0.39---
-
-
-
-
-
-
08/1917.5500%17.5517.15-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1817.55-0.15-0.85%17.7517.5-0.39---
-
-
-
-
-
-
08/1717.7-0.1-0.56%18.117.7-0.39---
-
-
-
-
-
-
08/1417.8-0.25-1.39%18.117.7-0.39---
-
-
-
-
-
-
08/1318.05-0.3-1.63%18.5517.95-0.39---
-
-
-
-
-
-
08/1218.35+0.65+3.67%18.3517.8-0.39---
-
-
-
-
-
-
08/1117.7-0.25-1.39%1817.7-0.39---
-
-
-
-
-
-
08/1017.95+0.7+4.06%1817.5-0.39---
-
-
-
-
-
-
08/0717.25-0.15-0.86%17.6517.25-0.39---
-
-
-
-
-
-
08/0617.4-0.45-2.52%17.8517.25-0.39---
-
-
-
-
-
-
08/0517.85+0.25+1.42%18.117.75-0.39---
-
-
-
-
-
-
08/0417.6+0.15+0.86%17.6517.35-0.39---
-
-
-
-
-
-
08/0317.45+0.1+0.58%17.5517.25-0.39---
-
-
-
-
-
-
07/3117.35+0.5+2.97%17.617.15-0.39---
-
-
-
-
-
-
07/3016.85-0.15-0.88%17.2516.7-0.39---
-
-
-
-
-
-
07/2917-0.4-2.3%17.3516.25-0.39---
-
-
-
-
-
-
07/2817.4-0.8-4.4%18.0517.35-0.39---
-
-
-
-
-
-
07/2718.200%18.5517.9-0.39---
-
-
-
-
-
-
07/2418.2-0.15-0.82%18.517.95-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2318.35-0.1-0.54%18.918.2-0.39---
-
-
-
-
-
-
07/2218.45+0.1+0.54%18.7518.4-0.39---
-
-
-
-
-
-
07/2118.35+0.2+1.1%18.418.1-0.39---
-
-
-
-
-
-
07/2018.1500%18.417.65-0.39---
-
-
-
-
-
-
07/1718.15-1.15-5.96%1918-0.39---
-
-
-
-
-
-
07/1619.3-0.5-2.53%19.7519.2-0.39---
-
-
-
-
-
-
07/1519.8+0.05+0.25%19.9519.65-0.39---
-
-
-
-
-
-
07/1419.75-0.45-2.23%20.1519.05-0.39---
-
-
-
-
-
-
07/1320.2-0.35-1.7%21.0519.9-0.39---
-
-
-
-
-
-
07/0920.55-0.8-3.75%21.4520.35-0.39---
-
-
-
-
-
-
07/0821.35+1.9+9.77%21.3520.2-0.39---
-
-
-
-
-
-
07/0719.45-1.6-7.6%21.1519.3-0.39---
-
-
-
-
-
-
07/0621.05-0.1-0.47%21.9520.45-0.39---
-
-
-
-
-
-
07/0321.15+0.4+1.93%2221.1-0.39---
-
-
-
-
-
-
07/0220.75-0.05-0.24%21.220.65-0.39---
-
-
-
-
-
-
07/0120.8-0.65-3.03%22.220.2-0.39---
-
-
-
-
-
-
06/3021.45-0.75-3.38%22.5521.4-0.39---
-
-
-
-
-
-
06/2922.2-1.8-7.5%25.0522.1-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2624+2.15+9.84%2421.9-0.39---
-
-
-
-
-
-
06/2521.85+1.95+9.8%21.8520-0.39---
-
-
-
-
-
-
06/2419.9-0.1-0.5%20.619.55-0.39---
-
-
-
-
-
-
06/2320.5-1-4.65%21.5520.4-0.39---
-
-
-
-
-
-
06/2221.5+1.25+6.17%21.9520.3-0.39---
-
-
-
-
-
-
06/1820.25-1.1-5.15%21.4520-0.39---
-
-
-
-
-
-
06/1721.35+1.3+6.48%22.0519.5-0.39---
-
-
-
-
-
-
06/1620.05+0.75+3.89%20.519-0.39---
-
-
-
-
-
-
06/1519.3+1.75+9.97%19.317.75-0.39---
-
-
-
-
-
-
06/1217.55-0.05-0.28%17.7517.5-0.39---
-
-
-
-
-
-
06/1117.6+0.3+1.73%17.6517.3-0.39---
-
-
-
-
-
-
06/1017.3-0.65-3.62%18.1517.3-0.39---
-
-
-
-
-
-
06/0917.95+0.2+1.13%18.217.8-0.39---
-
-
-
-
-
-
06/0817.75-0.6-3.27%17.916.95-0.39---
-
-
-
-
-
-
06/0518.35+0.35+1.94%18.817.75-0.39---
-
-
-
-
-
-
06/0418-0.3-1.64%18.818-0.39---
-
-
-
-
-
-
06/0318.3+0.6+3.39%18.4517.8-0.39---
-
-
-
-
-
-
06/0217.7+0.25+1.43%17.7517.15-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0117.45+0.2+1.16%17.617.25-0.39---
-
-
-
-
-
-
05/2917.25+0.4+2.37%18.2517.15-0.39---
-
-
-
-
-
-
05/2816.85+0.35+2.12%17.1516.65-0.39---
-
-
-
-
-
-
05/2716.5-0.4-2.37%17.216.4-0.39---
-
-
-
-
-
-
05/2616.9-0.05-0.29%1716.5-0.39---
-
-
-
-
-
-
05/2516.95-0.35-2.02%17.3516.9-0.39---
-
-
-
-
-
-
05/2217.3+0.1+0.58%17.417.15-0.39---
-
-
-
-
-
-
05/2117.2-0.05-0.29%17.417.05-0.39---
-
-
-
-
-
-
05/2017.25+0.25+1.47%17.6517.15-0.39---
-
-
-
-
-
-
05/1917-0.2-1.16%17.417-0.39---
-
-
-
-
-
-
05/1817.2+0.45+2.69%17.416.55-0.39---
-
-
-
-
-
-
05/1516.75+0.35+2.13%17.9516.75-0.39---
-
-
-
-
-
-
05/1416.4-0.2-1.2%16.8516.05-0.39---
-
-
-
-
-
-
05/1316.600%16.716.35-0.39---
-
-
-
-
-
-
05/1216.6+0.15+0.91%16.816.1-0.39---
-
-
-
-
-
-
05/1116.45-0.45-2.66%16.8516.4-0.39---
-
-
-
-
-
-
05/0816.9-0.1-0.59%17.1516.85-0.39---
-
-
-
-
-
-
05/0717+0.1+0.59%17.116.85-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0616.9-0.35-2.03%17.316.8-0.39---
-
-
-
-
-
-
05/0517.25+0.05+0.29%17.617.05-0.39---
-
-
-
-
-
-
05/0417.2-0.05-0.29%17.6517.05-0.39---
-
-
-
-
-
-
04/3017.25-0.15-0.86%17.5517.2-0.39---
-
-
-
-
-
-
04/2917.400%17.717.35-0.39---
-
-
-
-
-
-
04/2817.4+0.05+0.29%17.8517.35-0.39---
-
-
-
-
-
-
04/2717.35+0.05+0.29%17.3517.05-0.39---
-
-
-
-
-
-
04/2417.3-0.2-1.14%18.517.3-0.39---
-
-
-
-
-
-
04/2317.5-0.65-3.58%18.317.25-0.39---
-
-
-
-
-
-
04/2218.15-0.35-1.89%18.518.1-0.39---
-
-
-
-
-
-
04/2118.5-0.35-1.86%19.318.2-0.39---
-
-
-
-
-
-
04/2018.85+0.6+3.29%19.418.4-0.39---
-
-
-
-
-
-
04/1718.25+0.45+2.53%18.8517.8-0.39---
-
-
-
-
-
-
04/1617.8+0.1+0.56%19.0517.6-0.39---
-
-
-
-
-
-
04/1517.7+1.6+9.94%17.716.25-0.39---
-
-
-
-
-
-
04/1416.1+0.05+0.31%16.3516-0.39---
-
-
-
-
-
-
04/1316.0500%16.115.95-0.39---
-
-
-
-
-
-
04/1016.05-0.1-0.62%16.215.9-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0916.15+0.05+0.31%16.216-0.39---
-
-
-
-
-
-
04/0816.1+0.1+0.62%16.3516.1-0.39---
-
-
-
-
-
-
04/0716-0.25-1.54%16.315.25-0.39---
-
-
-
-
-
-
04/0216.25-0.25-1.52%16.6516.25-0.39---
-
-
-
-
-
-
04/0116.500%16.7516.45-0.39---
-
-
-
-
-
-
03/3116.5-0.15-0.9%16.7516.25-1.16---
-
-
-
-
-
-
03/3016.65-0.05-0.3%16.8516.5-1.16---
-
-
-
-
-
-
03/2716.7-0.1-0.6%16.916.55-1.16---
-
-
-
-
-
-
03/2616.8-0.2-1.18%17.0516.8-1.16---
-
-
-
-
-
-
03/2517+0.2+1.19%1716.8-1.16---
-
-
-
-
-
-
03/2416.8-0.3-1.75%17.3516.65-1.16---
-
-
-
-
-
-
03/2317.1-0.4-2.29%17.516.95-1.16---
-
-
-
-
-
-
03/2017.5+0.75+4.48%17.916.75-1.16---
-
-
-
-
-
-
03/1916.75+0.2+1.21%16.9516.55-1.16---
-
-
-
-
-
-
03/1816.55-0.35-2.07%16.916.5-1.16---
-
-
-
-
-
-
03/1716.9+0.3+1.81%1716.6-1.16---
-
-
-
-
-
-
03/1616.6+0.1+0.61%16.8516.45-1.16---
-
-
-
-
-
-
03/1316.5+0.4+2.48%1715.8-1.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1216.100%16.316.05-1.16---
-
-
-
-
-
-
03/1116.1+0.4+2.55%16.215.8-1.16---
-
-
-
-
-
-
03/1015.700%16.115.6-1.16---
-
-
-
-
-
-
03/0915.7-1.3-7.65%1715.5-1.16---
-
-
-
-
-
-
03/0617+0.55+3.34%1716.25-1.16---
-
-
-
-
-
-
03/0516.45+0.45+2.81%16.916.05-1.16---
-
-
-
-
-
-
03/0416-1.05-6.16%16.816-1.16---
-
-
-
-
-
-
03/0317.05-0.3-1.73%17.4517-1.16---
-
-
-
-
-
-
03/0217.35-0.15-0.86%17.917.1-1.16---
-
-
-
-
-
-
02/2617.5+0.1+0.57%17.617.2-1.16---
-
-
-
-
-
-
02/2517.4-0.2-1.14%17.717.35-1.16---
-
-
-
-
-
-
02/2417.6+0.15+0.86%17.617.45-1.16---
-
-
-
-
-
-
02/2317.45+0.25+1.45%17.717.2-1.16---
-
-
-
-
-
-
02/1117.2-0.15-0.86%17.4517.15-1.16---
-
-
-
-
-
-
02/1017.35-0.05-0.29%17.517.2-1.16---
-
-
-
-
-
-
02/0917.4+0.35+2.05%17.6517.3-1.16---
-
-
-
-
-
-
02/0617.05-0.75-4.21%17.716.5-1.16---
-
-
-
-
-
-
02/0517.8-0.1-0.56%18.0517.65-1.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0417.9+0.15+0.85%1817.7-1.16---
-
-
-
-
-
-
02/0317.75-0.25-1.39%18.117.75-1.16---
-
-
-
-
-
-
02/0218-0.25-1.37%18.117.6-1.16---
-
-
-
-
-
-
01/3018.25-0.35-1.88%18.918.2-1.16---
-
-
-
-
-
-
01/2918.6-0.1-0.53%19.518.5-1.16---
-
-
-
-
-
-
01/2818.7+0.2+1.08%18.718.3-1.16---
-
-
-
-
-
-
01/2718.5-0.9-4.64%19.318.3-1.16---
-
-
-
-
-
-
01/2619.4+1.75+9.92%19.417.75-1.16---
-
-
-
-
-
-
01/2317.65+0.3+1.73%17.717.45-1.16---
-
-
-
-
-
-
01/2217.35-0.4-2.25%17.917.35-1.16---
-
-
-
-
-
-
01/2117.75-0.2-1.11%1817.7-1.16---
-
-
-
-
-
-
01/2017.95-0.2-1.1%18.217.85-1.16---
-
-
-
-
-
-
01/1918.1500%18.5518.15-1.16---
-
-
-
-
-
-
01/1618.15-0.1-0.55%18.2517.95-1.16---
-
-
-
-
-
-
01/1518.25+0.15+0.83%18.2518.1-1.16---
-
-
-
-
-
-
01/1418.1+0.2+1.12%18.2517.95-1.16---
-
-
-
-
-
-
01/1317.9-0.4-2.19%18.617.85-1.16---
-
-
-
-
-
-
01/1218.3+0.5+2.81%18.317.85-1.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0917.800%18.417.7-1.16---
-
-
-
-
-
-
01/0817.8-0.2-1.11%18.217.8-1.16---
-
-
-
-
-
-
01/0718+0.05+0.28%18.317.8-1.16---
-
-
-
-
-
-
01/0617.95+0.15+0.84%18.0517.8-1.16---
-
-
-
-
-
-
01/0517.8-0.55-3%18.417.75-1.16---
-
-
-
-
-
-
01/0218.35+0.4+2.23%18.4517.95-1.16---
-
-
-
-
-
-
12/3117.95-0.2-1.1%18.3517.75-1.35---
-
-
-
-
-
-
12/3018.15-0.55-2.94%18.718.15-1.35---
-
-
-
-
-
-
12/2918.7-0.15-0.8%19.2518.6-1.35---
-
-
-
-
-
-
12/2618.85-0.25-1.31%19.218.85-1.35---
-
-
-
-
-
-
12/2419.1+0.45+2.41%19.3518.9-1.35---
-
-
-
-
-
-
12/2318.65-0.2-1.06%18.9518.65-1.35---
-
-
-
-
-
-
12/2218.85+0.1+0.53%18.918.6-1.35---
-
-
-
-
-
-
12/1918.75+0.1+0.54%1918.5-1.35---
-
-
-
-
-
-
12/1818.65+0.05+0.27%1918.5-1.35---
-
-
-
-
-
-
12/1718.6-0.2-1.06%18.9518.55-1.35---
-
-
-
-
-
-
12/1618.8-0.35-1.83%19.318.5-1.35---
-
-
-
-
-
-
12/1519.15-0.1-0.52%19.318.7-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1219.25+0.65+3.49%19.6518.8-1.35---
-
-
-
-
-
-
12/1118.6+0.1+0.54%18.6518.3-1.35---
-
-
-
-
-
-
12/1018.5-0.3-1.6%18.918.35-1.35---
-
-
-
-
-
-
12/0918.8-0.35-1.83%19.4518.75-1.35---
-
-
-
-
-
-
12/0819.15-0.15-0.78%19.518.8-1.35---
-
-
-
-
-
-
12/0519.3+1.05+5.75%19.7517.7-1.35---
-
-
-
-
-
-
12/0418.2500%18.2517.9-1.35---
-
-
-
-
-
-
12/0318.25+0.55+3.11%19.1518.2-1.35---
-
-
-
-
-
-
12/0217.7-0.4-2.21%18.5517.65-1.35---
-
-
-
-
-
-
12/0118.1+0.9+5.23%18.317.3-1.35---
-
-
-
-
-
-
11/2817.2+1.55+9.9%17.216-1.35---
-
-
-
-
-
-
11/2715.65-0.3-1.88%15.9515.65-1.35---
-
-
-
-
-
-
11/2615.95+0.5+3.24%1615.7-1.35---
-
-
-
-
-
-
11/2515.45+0.1+0.65%15.615.35-1.35---
-
-
-
-
-
-
11/2415.35+0.05+0.33%15.815.35-1.35---
-
-
-
-
-
-
11/2115.3-0.35-2.24%15.915-1.35---
-
-
-
-
-
-
11/2015.65+0.2+1.29%15.715.45-1.35---
-
-
-
-
-
-
11/1915.45-0.15-0.96%15.615.3-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1815.6-0.35-2.19%15.9515.55-1.35---
-
-
-
-
-
-
11/1715.95-0.4-2.45%16.3515.9-1.35---
-
-
-
-
-
-
11/1416.3500%16.4516.3-1.35---
-
-
-
-
-
-
11/1316.35-0.3-1.8%16.416.25-1.35---
-
-
-
-
-
-
11/1216.65+0.55+3.42%16.7516.3-1.35---
-
-
-
-
-
-
11/1116.1+0.05+0.31%16.216-1.35---
-
-
-
-
-
-