≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 本益比河流圖(日)

5234 達興材料

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263247+16+6.48%8.5%250.5271.5250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2546,665萬456557股/筆262.68.1531.381.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591.11億982467張/筆241.5-12 (-4.63%)

連續漲跌: 連2跌→漲  ( +16元 / +6.48%)

財報評分: 最新64分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09263+16+6.48%271.5250.58.3832.429.8931.38
83.8
117.3
150.8
184.4
217.9
251.4
11/06247-12-4.63%253.5233.58.3830.2527.8629.47
83.8
117.3
150.8
184.4
217.9
251.4
11/05259-6-2.26%2712568.3832.3430.5530.91
83.8
117.3
150.8
184.4
217.9
251.4
11/04265+6.5+2.51%271255.58.3832.3430.4931.62
83.8
117.3
150.8
184.4
217.9
251.4
11/03258.5-12.5-4.61%268.52588.3832.0430.7930.85
83.8
117.3
150.8
184.4
217.9
251.4
11/02271+6.5+2.46%277.52638.3833.1131.3832.34
83.8
117.3
150.8
184.4
217.9
251.4
10/30264.5-23.5-8.16%2842648.3833.8931.531.56
83.8
117.3
150.8
184.4
217.9
251.4
10/29288-1-0.35%2902858.3834.6134.0134.37
83.8
117.3
150.8
184.4
217.9
251.4
10/28289+3.5+1.23%2912868.3834.7334.1334.49
83.8
117.3
150.8
184.4
217.9
251.4
10/27285.5-6-2.06%295.52848.3835.2633.8934.07
83.8
117.3
150.8
184.4
217.9
251.4
10/22291.5-3.5-1.19%3012888.3835.9234.3734.79
83.8
117.3
150.8
184.4
217.9
251.4
10/21295+3+1.03%3002958.3835.835.235.2
83.8
117.3
150.8
184.4
217.9
251.4
10/20292+4+1.39%300.52878.3835.8634.2534.84
83.8
117.3
150.8
184.4
217.9
251.4
10/19288-5.5-1.87%2912858.3834.7334.0134.37
83.8
117.3
150.8
184.4
217.9
251.4
10/16293.5+4.5+1.56%296.52918.3835.3834.7335.02
83.8
117.3
150.8
184.4
217.9
251.4
10/15289-13-4.3%2972878.3835.4434.2534.49
83.8
117.3
150.8
184.4
217.9
251.4
10/14302+1.5+0.5%3052978.3836.435.4436.04
83.8
117.3
150.8
184.4
217.9
251.4
10/13300.5-19-5.95%313.5293.58.3837.4135.0235.86
83.8
117.3
150.8
184.4
217.9
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12319.5-14.5-4.34%330.53198.3839.4438.0738.13
83.8
117.3
150.8
184.4
217.9
251.4
10/08334-2.5-0.74%3363238.3840.138.5439.86
83.8
117.3
150.8
184.4
217.9
251.4
10/07336.5+10+3.06%342.53248.3840.8738.6640.16
83.8
117.3
150.8
184.4
217.9
251.4
10/06326.5+19.5+6.35%3293078.3839.2636.6338.96
83.8
117.3
150.8
184.4
217.9
251.4
10/05307-5-1.6%319.53078.3838.1336.6336.63
83.8
117.3
150.8
184.4
217.9
251.4
10/02312+9.5+3.14%322302.58.3838.4236.137.23
83.8
117.3
150.8
184.4
217.9
251.4
10/01302.5-6-1.94%311.53028.3837.1736.0436.1
83.8
117.3
150.8
184.4
217.9
251.4
09/30308.5-13.5-4.19%329308.58.3839.2636.8136.81
83.8
117.3
150.8
184.4
217.9
251.4
09/29322+29+9.9%3222948.3838.4235.0838.42
83.8
117.3
150.8
184.4
217.9
251.4
09/24293-2.5-0.85%294.52918.3835.1434.7334.96
83.8
117.3
150.8
184.4
217.9
251.4
09/23295.5-1-0.34%3002958.3835.835.235.26
83.8
117.3
150.8
184.4
217.9
251.4
09/22296.5+4+1.37%299294.58.3835.6835.1435.38
83.8
117.3
150.8
184.4
217.9
251.4
09/21292.5-3.5-1.18%302292.58.3836.0434.934.9
83.8
117.3
150.8
184.4
217.9
251.4
09/18296+2+0.68%307291.58.3836.6334.7935.32
83.8
117.3
150.8
184.4
217.9
251.4
09/17294+11.5+4.07%2962868.3835.3234.1335.08
83.8
117.3
150.8
184.4
217.9
251.4
09/16282.500%285.52818.3834.0733.5333.71
83.8
117.3
150.8
184.4
217.9
251.4
09/15282.500%2862818.3834.1333.5333.71
83.8
117.3
150.8
184.4
217.9
251.4
09/14282.5-4.5-1.57%287280.58.3834.2533.4733.71
83.8
117.3
150.8
184.4
217.9
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11287-3-1.03%2882788.3834.3733.1734.25
83.8
117.3
150.8
184.4
217.9
251.4
09/10290-6.5-2.19%296.52898.3835.3834.4934.61
83.8
117.3
150.8
184.4
217.9
251.4
09/09296.5+0.5+0.17%297.52928.3835.534.8435.38
83.8
117.3
150.8
184.4
217.9
251.4
09/08296-6-1.99%3022968.3836.0435.3235.32
83.8
117.3
150.8
184.4
217.9
251.4
09/07302+9+3.07%303296.58.3836.1635.3836.04
83.8
117.3
150.8
184.4
217.9
251.4
09/04293+3.5+1.21%295288.58.3835.234.4334.96
83.8
117.3
150.8
184.4
217.9
251.4
09/03289.5-7.5-2.53%307.52898.3836.6934.4934.55
83.8
117.3
150.8
184.4
217.9
251.4
09/02297-4-1.33%302.52978.3836.135.4435.44
83.8
117.3
150.8
184.4
217.9
251.4
09/01301+5.5+1.86%305294.58.3836.435.1435.92
83.8
117.3
150.8
184.4
217.9
251.4
08/31295.5-8-2.64%303.5292.58.3836.2234.935.26
83.8
117.3
150.8
184.4
217.9
251.4
08/28303.5+1.5+0.5%3083018.3836.7535.9236.22
83.8
117.3
150.8
184.4
217.9
251.4
08/27302+2+0.67%306300.58.3836.5235.8636.04
83.8
117.3
150.8
184.4
217.9
251.4
08/26300+1+0.33%3022988.3836.0435.5635.8
83.8
117.3
150.8
184.4
217.9
251.4
08/25299-1-0.33%3012958.3835.9235.235.68
83.8
117.3
150.8
184.4
217.9
251.4
08/24300-2.5-0.83%307299.58.3836.6335.7435.8
83.8
117.3
150.8
184.4
217.9
251.4
08/21302.5+3.5+1.17%3042978.3836.2835.4436.1
83.8
117.3
150.8
184.4
217.9
251.4
08/20299+4.5+1.53%303294.58.3836.1635.1435.68
83.8
117.3
150.8
184.4
217.9
251.4
08/19294.5-8.5-2.81%305.5294.58.3836.4635.1435.14
83.8
117.3
150.8
184.4
217.9
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18303-16-5.02%323.53038.3838.636.1636.16
83.8
117.3
150.8
184.4
217.9
251.4
08/17319-7.5-2.3%3263198.3838.938.0738.07
83.8
117.3
150.8
184.4
217.9
251.4
08/14326.5-9-2.68%339325.58.3840.4538.8438.96
83.8
117.3
150.8
184.4
217.9
251.4
08/13335.5-2-0.59%3473358.3841.4139.9840.04
83.8
117.3
150.8
184.4
217.9
251.4
08/12337.5+2.5+0.75%339.53358.3840.5139.9840.27
83.8
117.3
150.8
184.4
217.9
251.4
08/11335+2+0.6%338331.58.3840.3339.5639.98
83.8
117.3
150.8
184.4
217.9
251.4
08/10333+7+2.15%3383308.3840.3339.3839.74
83.8
117.3
150.8
184.4
217.9
251.4
08/07326-9.5-2.83%3383258.3840.3338.7838.9
83.8
117.3
150.8
184.4
217.9
251.4
08/06335.5+0.5+0.15%339.53238.3840.5138.5440.04
83.8
117.3
150.8
184.4
217.9
251.4
08/05335+14.5+4.52%338329.58.3840.3339.3239.98
83.8
117.3
150.8
184.4
217.9
251.4
08/04320.5-4.5-1.38%329318.58.3839.2638.0138.25
83.8
117.3
150.8
184.4
217.9
251.4
08/03325+13.5+4.33%330301.58.3839.3835.9838.78
83.8
117.3
150.8
184.4
217.9
251.4
07/31311.5+18+6.13%3203088.3838.1936.7537.17
83.8
117.3
150.8
184.4
217.9
251.4
07/30293.5-5-1.68%302289.58.3836.0434.5535.02
83.8
117.3
150.8
184.4
217.9
251.4
07/29298.5-7-2.29%314283.58.3837.4733.8335.62
83.8
117.3
150.8
184.4
217.9
251.4
07/28305.5-24-7.28%322.5305.58.3838.4836.4636.46
83.8
117.3
150.8
184.4
217.9
251.4
07/27329.500%335319.58.3839.9838.1339.32
83.8
117.3
150.8
184.4
217.9
251.4
07/24329.5-11-3.23%338329.58.3840.3339.3239.32
83.8
117.3
150.8
184.4
217.9
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23340.5+1.5+0.44%3463378.3841.2940.2140.63
83.8
117.3
150.8
184.4
217.9
251.4
07/22339-3.5-1.02%351.53398.3841.9540.4540.45
83.8
117.3
150.8
184.4
217.9
251.4
07/21342.5+9.5+2.85%3473338.3841.4139.7440.87
83.8
117.3
150.8
184.4
217.9
251.4
07/20333-11-3.2%3523298.384239.2639.74
83.8
117.3
150.8
184.4
217.9
251.4
07/17344-20-5.49%358343.58.3842.7240.9941.05
83.8
117.3
150.8
184.4
217.9
251.4
07/16364-12-3.19%3793648.3845.2343.4443.44
83.8
117.3
150.8
184.4
217.9
251.4
07/15376+11.5+3.16%381.5368.58.3845.5343.9744.87
83.8
117.3
150.8
184.4
217.9
251.4
07/14364.5-5-1.35%372.5347.58.3844.4541.4743.5
83.8
117.3
150.8
184.4
217.9
251.4
07/13369.5-11-2.89%392.5366.58.3846.8443.7444.09
83.8
117.3
150.8
184.4
217.9
251.4
07/09380.5+0.5+0.13%386.5380.58.3846.1245.4145.41
83.8
117.3
150.8
184.4
217.9
251.4
07/08380+0.5+0.13%3963768.3847.2644.8745.35
83.8
117.3
150.8
184.4
217.9
251.4
07/07379.5-31.5-7.66%416.5379.58.3849.745.2945.29
83.8
117.3
150.8
184.4
217.9
251.4
07/06411+9+2.24%429.5410.58.3851.2548.9949.05
83.8
117.3
150.8
184.4
217.9
251.4
07/03402+4.5+1.13%4083938.3848.6946.947.97
83.8
117.3
150.8
184.4
217.9
251.4
07/02397.5-0.5-0.13%4023898.3847.9746.4247.43
83.8
117.3
150.8
184.4
217.9
251.4
07/01398+7.5+1.92%399.53908.3847.6746.5447.49
83.8
117.3
150.8
184.4
217.9
251.4
06/30390.5-0.5-0.13%401.53888.3847.9146.346.6
83.8
117.3
150.8
184.4
217.9
251.4
06/29391+13.5+3.58%399378.58.3847.6845.2346.72
83.69
117.2
150.6
184.1
217.6
251.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26377.5-6.5-1.69%398.53768.3847.6844.9945.17
83.58
117
150.4
183.9
217.3
250.7
06/25384-5.5-1.41%392.5383.58.3847.0345.9546.01
83.47
116.9
150.2
183.6
217
250.4
06/24389.5+4.5+1.17%391.53798.3846.9745.4746.73
83.35
116.7
150
183.4
216.7
250.1
06/23385-15-3.75%4033858.3848.4146.2546.25
83.24
116.5
149.8
183.1
216.4
249.7
06/22400+4+1.01%405.53968.3848.7847.6448.12
83.13
116.4
149.6
182.9
216.1
249.4
06/18396+13.5+3.53%401.53858.3848.3646.3747.7
83.02
116.2
149.4
182.6
215.9
249.1
06/17382.5-6-1.54%389378.58.3846.9245.6546.14
82.91
116.1
149.2
182.4
215.6
248.7
06/16388.5-0.5-0.13%395388.58.3847.7146.9246.92
82.8
115.9
149
182.2
215.3
248.4
06/15389-1.5-0.38%3983868.3848.1346.6847.05
82.69
115.8
148.8
181.9
215
248.1
06/12390.5+9.5+2.49%3933878.3847.5946.8747.29
82.57
115.6
148.6
181.7
214.7
247.7
06/11381-3-0.78%388.5368.58.3847.1144.6946.2
82.46
115.4
148.4
181.4
214.4
247.4
06/10384-7.5-1.92%407383.58.3849.4246.5746.63
82.35
115.3
148.2
181.2
214.1
247.1
06/09391.5+2.5+0.64%4043838.3849.1246.5747.6
82.24
115.1
148
180.9
213.8
246.7
06/08389-14.5-3.59%3923658.3847.7344.4447.37
82.13
115
147.8
180.7
213.5
246.4
06/05403.5+12.5+3.2%405.5378.58.3849.4446.1549.2
82.02
114.8
147.6
180.4
213.2
246
06/04391-8-2.01%4013908.3848.9647.6247.74
81.9
114.7
147.4
180.2
213
245.7
06/03399-4-0.99%411398.58.3850.2548.7248.78
81.79
114.5
147.2
179.9
212.7
245.4
06/02403-9.5-2.3%412.5396.58.3850.548.5449.34
81.68
114.4
147
179.7
212.4
245
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01412.5+3.5+0.86%4154068.3850.8849.7750.57
81.57
114.2
146.8
179.5
212.1
244.7
05/29409-2.5-0.61%4184068.3851.3149.8450.21
81.46
114
146.6
179.2
211.8
244.4
05/28411.5-14.5-3.4%434.5406.58.3853.4149.9750.59
81.35
113.9
146.4
179
211.5
244
05/27426-13-2.96%4494238.3855.2752.0752.44
81.24
113.7
146.2
178.7
211.2
243.7
05/26439-10.5-2.34%4614338.3856.8353.3754.11
81.12
113.6
146
178.5
210.9
243.4
05/25449.5+6+1.35%4584378.3856.5353.9455.48
81.01
113.4
145.8
178.2
210.6
243
05/22443.5+29+7%4514208.3855.7551.9154.82
80.9
113.3
145.6
178
210.3
242.7
05/21414.5+12.5+3.11%424409.58.3852.4850.6951.31
80.79
113.1
145.4
177.7
210.1
242.4
05/20402+4.5+1.13%414.53978.3851.3849.2149.83
80.68
113
145.2
177.5
209.8
242
05/19397.5-7-1.73%412395.58.3851.1449.0949.34
80.57
112.8
145
177.2
209.5
241.7
05/18404.5+5.5+1.38%414.53838.3851.5247.650.28
80.46
112.6
144.8
177
209.2
241.4
05/15399-19-4.55%4223988.3852.5249.5449.66
80.34
112.5
144.6
176.8
208.9
241
05/14418+2.5+0.6%424.54128.3852.9151.3552.1
80.23
112.3
144.4
176.5
208.6
240.7
05/13415.5-17.5-4.04%4284128.3853.4251.4251.86
80.12
112.2
144.2
176.3
208.3
240.4
05/12433+18.5+4.46%445414.58.3855.6251.8154.12
80.01
112
144
176
208
240
05/11414.5+6.5+1.59%424.5403.58.3853.1350.551.88
79.9
111.9
143.8
175.8
207.7
239.7
05/08408+9.5+2.38%424.5396.58.3853.249.6951.14
79.79
111.7
143.6
175.5
207.4
239.4
05/07398.5-15-3.63%420.53948.3852.7849.4550.02
79.68
111.5
143.4
175.3
207.2
239
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06413.5-15-3.5%433.54008.3854.4850.2751.97
79.56
111.4
143.2
175
206.9
238.7
05/05428.5-5-1.15%4344228.3854.6253.1153.93
79.45
111.2
143
174.8
206.6
238.4
05/04433.5-11-2.47%452431.58.3856.9754.3954.64
79.34
111.1
142.8
174.6
206.3
238
04/30444.5-17-3.68%467.5440.58.3859.0155.656.1
79.23
110.9
142.6
174.3
206
237.7
04/29461.5+33.5+7.83%461.54188.3858.3352.8358.33
79.12
110.8
142.4
174.1
205.7
237.4
04/28428+7.5+1.78%433413.58.3854.8152.3454.17
79.01
110.6
142.2
173.8
205.4
237
04/27420.5-3.5-0.83%4384128.3855.5252.2253.3
78.9
110.5
142
173.6
205.1
236.7
04/24424-21-4.72%458.54228.3858.253.5653.82
78.78
110.3
141.8
173.3
204.8
236.4
04/23445-8-1.77%4674348.3859.3655.1756.56
78.67
110.1
141.6
173.1
204.5
236
04/22453-9-1.95%499.54518.3863.5857.4157.66
78.56
110
141.4
172.8
204.3
235.7
04/21462+5.5+1.2%462.54508.3858.9657.3658.89
78.45
109.8
141.2
172.6
204
235.3
04/20456.5+13.5+3.05%4624498.3858.9857.3258.27
78.34
109.7
141
172.3
203.7
235
04/17443+13.5+3.14%451.54218.3857.7253.8256.63
78.23
109.5
140.8
172.1
203.4
234.7
04/16429.5+9.5+2.26%4304128.3855.0552.7454.98
78.11
109.4
140.6
171.9
203.1
234.3
04/15420+17.5+4.35%426.54078.3854.6852.1853.84
78
109.2
140.4
171.6
202.8
234
04/14402.5+2.5+0.62%407397.58.3852.2551.0351.67
77.89
109
140.2
171.4
202.5
233.7
04/13400+3.5+0.88%4043878.3851.9449.7651.43
77.78
108.9
140
171.1
202.2
233.3
04/10396.5-4.5-1.12%4113918.3852.9250.3451.05
77.67
108.7
139.8
170.9
201.9
233
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09401+9+2.3%4173958.3853.7750.9351.7
77.56
108.6
139.6
170.6
201.6
232.7
04/08392+35.5+9.96%392369.58.3850.6247.7150.62
77.45
108.4
139.4
170.4
201.4
232.3
04/07356.5-0.5-0.14%374.5356.58.3848.4346.146.1
77.33
108.3
139.2
170.1
201.1
232
04/02357-4-1.11%372.53558.3848.2445.9746.23
77.22
108.1
139
169.9
200.8
231.7
04/01361+31+9.39%3633408.3847.0744.0946.82
77.11
108
138.8
169.6
200.5
231.3
03/31330-11.5-3.37%3453287.744.8142.642.86
77
107.8
138.6
169.4
200.2
231
03/30341.5-15-4.21%349334.57.745.3643.4844.39
76.94
107.7
138.5
169.3
200
230.8
03/27356.5-1.5-0.42%356.53467.746.3745.0146.37
76.88
107.6
138.4
169.1
199.9
230.6
03/26358-9-2.45%3793587.749.3446.646.6
76.82
107.5
138.3
169
199.7
230.5
03/25367+11+3.09%378364.57.749.2447.4947.81
76.76
107.5
138.2
168.9
199.6
230.3
03/24356+0.5+0.14%3683517.747.9845.7646.41
76.7
107.4
138.1
168.7
199.4
230.1
03/23355.5-23-6.08%3743547.748.846.1946.39
76.64
107.3
138
168.6
199.3
229.9
03/20378.5-7-1.82%392375.57.751.1949.0349.43
76.58
107.2
137.8
168.5
199.1
229.7
03/19392-7-1.75%4063917.753.0651.151.23
76.52
107.1
137.7
168.3
199
229.6
03/18399-2.5-0.62%4113987.753.7552.0552.18
76.46
107
137.6
168.2
198.8
229.4
03/17401.5+2+0.5%4173977.754.5851.9652.55
76.4
107
137.5
168.1
198.6
229.2
03/16399.5+5+1.27%410.53947.753.7751.6152.33
76.34
106.9
137.4
167.9
198.5
229
03/13394.5-7.5-1.87%404392.57.752.9651.4651.72
76.28
106.8
137.3
167.8
198.3
228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12402+19+4.96%4023807.752.7449.8652.74
76.22
106.7
137.2
167.7
198.2
228.7
03/11383+12+3.23%389.5375.57.751.1449.350.29
76.16
106.6
137.1
167.6
198
228.5
03/10371+18+5.1%377360.57.749.5447.3748.75
76.1
106.5
137
167.4
197.9
228.3
03/09353-39-9.95%364.53537.747.9446.4246.42
76.04
106.5
136.9
167.3
197.7
228.1
03/06392-8.5-2.12%407.53907.753.6351.3351.59
75.98
106.4
136.8
167.2
197.5
227.9
03/05400.5+18.5+4.84%410.5389.57.754.0751.352.75
75.92
106.3
136.7
167
197.4
227.8
03/04382-6-1.55%396.5371.57.752.2748.9750.36
75.86
106.2
136.5
166.9
197.2
227.6
03/03388-3.5-0.89%419386.57.755.2850.9951.19
75.8
106.1
136.4
166.8
197.1
227.4
03/02391.5-33-7.77%405.53857.753.5450.8351.69
75.74
106
136.3
166.6
196.9
227.2
02/26424.5-25.5-5.67%4484057.759.253.5156.09
75.68
106
136.2
166.5
196.8
227
02/25450+9+2.04%4574377.760.4357.7959.51
75.62
105.9
136.1
166.4
196.6
226.9
02/24441+31.5+7.69%443.5405.57.758.753.6758.36
75.56
105.8
136
166.2
196.5
226.7
02/23409.5+21+5.41%417391.57.755.2351.8554.24
75.5
105.7
135.9
166.1
196.3
226.5
02/11388.5+7.5+1.97%3963817.752.4950.551.5
75.44
105.6
135.8
166
196.1
226.3
02/10381+22.5+6.28%3863587.751.2147.4950.54
75.38
105.5
135.7
165.8
196
226.1
02/09358.5+10+2.87%362.5348.57.748.1346.2747.6
75.32
105.4
135.6
165.7
195.8
226
02/06348.5-2-0.57%3503257.746.5143.1846.31
75.26
105.4
135.5
165.6
195.7
225.8
02/05350.5+1+0.29%368.53447.74945.7446.61
75.2
105.3
135.4
165.4
195.5
225.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04349.5+7.5+2.19%352.53387.746.9144.9846.51
75.14
105.2
135.3
165.3
195.4
225.4
02/03342+12.5+3.79%3443287.745.8243.6945.55
75.08
105.1
135.1
165.2
195.2
225.2
02/02329.500%336.53227.744.8542.9243.92
75.02
105
135
165
195.1
225.1
01/30329.5-6-1.79%336.5326.57.744.8943.5643.96
74.96
104.9
134.9
164.9
194.9
224.9
01/29335.5+1.5+0.45%342.5329.57.745.7343.9944.79
74.9
104.9
134.8
164.8
194.7
224.7
01/28334+3.5+1.06%3383307.745.1644.0944.63
74.84
104.8
134.7
164.6
194.6
224.5
01/27330.5+2+0.61%3393247.745.3343.3344.2
74.78
104.7
134.6
164.5
194.4
224.3
01/26328.5-7.5-2.23%343.5324.57.745.9743.4343.96
74.72
104.6
134.5
164.4
194.3
224.2
01/23336-0.5-0.15%347.5334.57.746.5444.845
74.66
104.5
134.4
164.3
194.1
224
01/22336.5-8.5-2.46%351.53347.747.1244.7745.11
74.6
104.4
134.3
164.1
194
223.8
01/21345-9-2.54%355344.57.747.6346.2246.28
74.54
104.4
134.2
164
193.8
223.6
01/20354+3.5+1%355.53497.747.7346.8647.53
74.48
104.3
134.1
163.9
193.6
223.4
01/19350.5-5-1.41%3643487.748.9146.7647.1
74.42
104.2
134
163.7
193.5
223.3
01/16355.5-9.5-2.6%3723557.750.0347.7447.81
74.36
104.1
133.8
163.6
193.3
223.1
01/1536500%3663597.749.2648.3249.13
74.3
104
133.7
163.5
193.2
222.9
01/14365-4-1.08%3703607.749.8448.4949.16
74.24
103.9
133.6
163.3
193
222.7
01/13369+13+3.65%3733527.750.2847.4549.74
74.18
103.9
133.5
163.2
192.9
222.5
01/12356-9-2.47%369.5355.57.749.8547.9648.03
74.12
103.8
133.4
163.1
192.7
222.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09365-4.5-1.22%3783627.751.0448.8849.28
74.06
103.7
133.3
162.9
192.6
222.2
01/08369.5+8+2.21%385.5360.57.752.0948.7249.93
74
103.6
133.2
162.8
192.4
222
01/07361.5-7.5-2.03%374.5360.57.750.6548.7648.89
73.94
103.5
133.1
162.7
192.2
221.8
01/06369-16.5-4.28%392365.57.753.0649.4749.95
73.88
103.4
133
162.5
192.1
221.6
01/05385.5+4+1.05%410382.57.755.5451.8252.22
73.82
103.3
132.9
162.4
191.9
221.5
01/02381.5+34.5+9.94%381.5351.57.751.7247.6551.72
73.76
103.3
132.8
162.3
191.8
221.3
12/31347+13+3.89%353.53387.3747.9645.8647.08
73.7
103.2
132.7
162.1
191.6
221.1
12/30334-4-1.18%3393317.3746.0344.9445.35
73.65
103.1
132.6
162
191.5
221
12/29338+1+0.3%3453357.3746.8745.5145.92
73.61
103
132.5
161.9
191.4
220.8
12/26337-3-0.88%344.5334.57.3746.8345.4745.81
73.56
103
132.4
161.8
191.3
220.7
12/24340-5-1.45%3513377.3747.7545.8446.25
73.51
102.9
132.3
161.7
191.1
220.5
12/23345+4+1.17%3503427.3747.6446.5546.96
73.47
102.9
132.2
161.6
191
220.4
12/22341+1.5+0.44%351339.57.3747.8146.2446.45
73.42
102.8
132.2
161.5
190.9
220.3
12/19339.5+23.5+7.44%3423207.3746.6143.6146.27
73.37
102.7
132.1
161.4
190.8
220.1
12/18316-2.5-0.78%323.53147.3744.1242.8243.1
73.33
102.7
132
161.3
190.6
220
12/17318.5-7.5-2.3%3303187.3745.0343.443.46
73.28
102.6
131.9
161.2
190.5
219.8
12/16326-13.5-3.98%339.53267.3746.3644.5244.52
73.23
102.5
131.8
161.1
190.4
219.7
12/15339.5-5.5-1.59%343333.57.3746.8745.5746.39
73.19
102.5
131.7
161
190.3
219.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12345+19+5.83%3553327.3748.5445.3947.17
73.14
102.4
131.6
160.9
190.2
219.4
12/11326+1+0.31%335.5325.57.3745.944.5344.6
73.09
102.3
131.6
160.8
190
219.3
12/10325-2.5-0.76%3323257.3745.4544.4944.49
73.05
102.3
131.5
160.7
189.9
219.1
12/09327.5+2.5+0.77%330.5322.57.3745.2744.1844.86
73
102.2
131.4
160.6
189.8
219
12/08325-5.5-1.66%329.53227.3745.1744.1444.55
72.95
102.1
131.3
160.5
189.7
218.9
12/05330.500%3343277.3745.8144.8545.33
72.9
102.1
131.2
160.4
189.6
218.7
12/04330.5-3-0.9%337.53307.3746.3245.2945.36
72.86
102
131.1
160.3
189.4
218.6
12/03333.5-0.5-0.15%342.5333.57.3747.0445.845.8
72.81
101.9
131.1
160.2
189.3
218.4
12/02334+5.5+1.67%344330.57.3747.2845.4245.9
72.76
101.9
131
160.1
189.2
218.3
12/01328.5-8.5-2.52%342.53287.3747.145.1145.17
72.72
101.8
130.9
160
189.1
218.2
11/28337-4.5-1.32%352336.57.3748.4446.346.37
72.67
101.7
130.8
159.9
188.9
218
11/27341.5+6.5+1.94%346.53357.3747.7146.1347.02
72.62
101.7
130.7
159.8
188.8
217.9
11/26335+17+5.35%340.53207.3746.9244.0946.16
72.58
101.6
130.6
159.7
188.7
217.7
11/25318+5+1.6%3193167.3743.9843.5743.84
72.53
101.5
130.6
159.6
188.6
217.6
11/24313+2+0.64%3153087.3743.4642.4943.18
72.48
101.5
130.5
159.5
188.5
217.5
11/21311-6-1.89%3143077.3743.3542.3842.93
72.44
101.4
130.4
159.4
188.3
217.3
11/20317+1.5+0.48%325.53137.3744.9643.2443.79
72.39
101.3
130.3
159.3
188.2
217.2
11/19315.5-1.5-0.47%325.53127.3744.9943.1343.61
72.34
101.3
130.2
159.2
188.1
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.58)		最低
PER
(27.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18317-16.5-4.95%334.5316.57.3746.2743.7843.85
72.3
101.2
130.1
159.1
188
216.9
11/17333.5-10.5-3.05%350.5333.57.3748.5146.1646.16
72.25
101.2
130
159
187.9
216.8
11/14344-0.5-0.15%347336.57.3748.0646.647.64
72.2
101.1
130
158.8
187.7
216.6
11/13344.5-8.5-2.41%351.5342.57.3748.7147.4747.74
72.16
101
129.9
158.7
187.6
216.5
11/12353-9.5-2.62%368.53527.3751.148.8148.95
72.11
101
129.8
158.6
187.5
216.3
11/11362.5+0.5+0.14%369.5360.57.3751.2750.0350.3
72.06
100.9
129.7
158.5
187.4
216.2