≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 本益比河流圖(日)

3376 新日興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174176.5-2.5-1.42%1.13%175.5176174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6872.95億2,354717股/筆174.72.06119.2-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9113.39億2,794684張/筆177.6-4 (-2.22%)

連續漲跌: 連2跌  ( -6.5元 / -3.6%)

財報評分: 最新47分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

3376 新日興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24174-2.5-1.42%1761741.46120.5119.2119.2
14.6
20.44
26.28
32.12
37.96
43.8
09/23176.5-4-2.22%180.5176.51.46123.6120.9120.9
14.6
20.44
26.28
32.12
37.96
43.8
09/22180.5+3.5+1.98%1811751.46124119.9123.6
14.6
20.44
26.28
32.12
37.96
43.8
09/21177-2-1.12%180.51771.46123.6121.2121.2
14.6
20.44
26.28
32.12
37.96
43.8
09/18179+3.5+1.99%1811771.46124121.2122.6
14.6
20.44
26.28
32.12
37.96
43.8
09/17175.5-1-0.57%1791751.46122.6119.9120.2
14.6
20.44
26.28
32.12
37.96
43.8
09/16176.5+3.5+2.02%178170.51.46121.9116.8120.9
14.6
20.44
26.28
32.12
37.96
43.8
09/15173-8-4.42%1821731.46124.7118.5118.5
14.6
20.44
26.28
32.12
37.96
43.8
09/14181-2-1.09%1871781.46128.1121.9124
14.6
20.44
26.28
32.12
37.96
43.8
09/11183-6.5-3.43%1891821.46129.5124.7125.3
14.6
20.44
26.28
32.12
37.96
43.8
09/10189.5-16.5-8.01%2111861.46144.5127.4129.8
14.6
20.44
26.28
32.12
37.96
43.8
09/09206+2.5+1.23%210.52011.46144.2137.7141.1
14.6
20.44
26.28
32.12
37.96
43.8
09/08203.5-3-1.45%2102031.46143.8139139.4
14.6
20.44
26.28
32.12
37.96
43.8
09/07206.5-4.5-2.13%211202.51.46144.5138.7141.4
14.6
20.44
26.28
32.12
37.96
43.8
09/04211+7+3.43%2122041.46145.2139.7144.5
14.6
20.44
26.28
32.12
37.96
43.8
09/03204-4-1.92%210201.51.46143.8138139.7
14.6
20.44
26.28
32.12
37.96
43.8
09/02208-5-2.35%214.5206.51.46146.9141.4142.5
14.6
20.44
26.28
32.12
37.96
43.8
09/01213-1-0.47%2192101.46150143.8145.9
14.6
20.44
26.28
32.12
37.96
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31214-3-1.38%2182101.46149.3143.8146.6
14.6
20.44
26.28
32.12
37.96
43.8
08/28217+7+3.33%222206.51.46152.1141.4148.6
14.6
20.44
26.28
32.12
37.96
43.8
08/27210+16+8.25%213194.51.46145.9133.2143.8
14.6
20.44
26.28
32.12
37.96
43.8
08/26194+5+2.65%194.5188.51.46133.2129.1132.9
14.6
20.44
26.28
32.12
37.96
43.8
08/25189+2.5+1.34%191.51811.46131.2124129.5
14.6
20.44
26.28
32.12
37.96
43.8
08/24186.5+3.5+1.91%191183.51.46130.8125.7127.7
14.6
20.44
26.28
32.12
37.96
43.8
08/21183-5.5-2.92%188.51831.46129.1125.3125.3
14.6
20.44
26.28
32.12
37.96
43.8
08/20188.5+2+1.07%190.51871.46130.5128.1129.1
14.6
20.44
26.28
32.12
37.96
43.8
08/19186.5-2.5-1.32%190184.51.46130.1126.4127.7
14.6
20.44
26.28
32.12
37.96
43.8
08/18189-4-2.07%193.5188.51.46132.5129.1129.5
14.6
20.44
26.28
32.12
37.96
43.8
08/17193+3.5+1.85%1961901.46134.2130.1132.2
14.6
20.44
26.28
32.12
37.96
43.8
08/14189.500%191186.51.46130.8127.7129.8
14.6
20.44
26.28
32.12
37.96
43.8
08/13189.5-2.5-1.3%195188.51.46133.6129.1129.8
14.6
20.44
26.28
32.12
37.96
43.8
08/12192+8+4.35%197.51861.46135.3127.4131.5
14.6
20.44
26.28
32.12
37.96
43.8
08/11184+0.5+0.27%185.51811.46127.1124126
14.6
20.44
26.28
32.12
37.96
43.8
08/10183.5-1-0.54%187.51751.46128.4119.9125.7
14.6
20.44
26.28
32.12
37.96
43.8
08/07184.5-4-2.12%1901841.46130.1126126.4
14.6
20.44
26.28
32.12
37.96
43.8
08/06188.5+7.5+4.14%1901791.46130.1122.6129.1
14.6
20.44
26.28
32.12
37.96
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05185+5.5+3.06%1871811.46128.1124126.7
14.6
20.44
26.28
32.12
37.96
43.8
08/04179.5-0.5-0.28%181.51761.46124.3120.5122.9
14.6
20.44
26.28
32.12
37.96
43.8
08/03180+9+5.26%1831651.46125.3113123.3
14.6
20.44
26.28
32.12
37.96
43.8
07/31171+11+6.88%1741681.46119.2115.1117.1
14.6
20.44
26.28
32.12
37.96
43.8
07/30160-9-5.33%1721591.46117.8108.9109.6
14.6
20.44
26.28
32.12
37.96
43.8
07/29169-10.5-5.85%1811641.46124112.3115.8
14.6
20.44
26.28
32.12
37.96
43.8
07/28179.5-5-2.71%184.5179.51.46126.4122.9122.9
14.6
20.44
26.28
32.12
37.96
43.8
07/27184.5-1-0.54%188.51811.46129.1124126.4
14.6
20.44
26.28
32.12
37.96
43.8
07/24185.5-6-3.13%191185.51.46130.8127.1127.1
14.6
20.44
26.28
32.12
37.96
43.8
07/23191.500%1951891.46133.6129.5131.2
14.6
20.44
26.28
32.12
37.96
43.8
07/22191.5+2+1.06%195191.51.46133.6131.2131.2
14.6
20.44
26.28
32.12
37.96
43.8
07/21189.5+3+1.61%191.5187.51.46131.2128.4129.8
14.6
20.44
26.28
32.12
37.96
43.8
07/20186.5-0.5-0.27%191.51851.46131.2126.7127.7
14.6
20.44
26.28
32.12
37.96
43.8
07/17187-7.5-3.86%1941861.46132.9127.4128.1
14.6
20.44
26.28
32.12
37.96
43.8
07/16194.5-5-2.51%199194.51.46136.3133.2133.2
14.6
20.44
26.28
32.12
37.96
43.8
07/15199.5+2+1.01%200193.51.46137132.5136.6
14.6
20.44
26.28
32.12
37.96
43.8
07/14197.5+3.5+1.8%197.51901.46135.3130.1135.3
14.6
20.44
26.28
32.12
37.96
43.8
07/1319400%1981921.46135.6131.5132.9
14.6
20.44
26.28
32.12
37.96
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09194-3-1.52%196.51941.46134.6132.9132.9
14.6
20.44
26.28
32.12
37.96
43.8
07/08197+2.5+1.29%198.5193.51.46136132.5134.9
14.6
20.44
26.28
32.12
37.96
43.8
07/07194.5-4.5-2.26%200.5193.51.46137.3132.5133.2
14.6
20.44
26.28
32.12
37.96
43.8
07/06199-5.5-2.69%204.51981.46140.1135.6136.3
14.6
20.44
26.28
32.12
37.96
43.8
07/03204.5+10.5+5.41%209.5200.51.46143.5137.3140.1
14.6
20.44
26.28
32.12
37.96
43.8
07/02194-1-0.51%1951931.46133.6132.2132.9
14.6
20.44
26.28
32.12
37.96
43.8
07/01195-4-2.01%2031951.46139133.6133.6
14.6
20.44
26.28
32.12
37.96
43.8
06/30199+4.5+2.31%2021961.46138.4134.2136.3
14.6
20.44
26.28
32.12
37.96
43.8
06/29194.500%2011941.46138.9134.1134.4
14.47
20.26
26.05
31.84
37.62
43.41
06/26194.5-6-2.99%201.5194.51.46140.5135.6135.6
14.34
20.08
25.81
31.55
37.29
43.02
06/25200.5-0.5-0.25%214.5200.51.46150.9141.1141.1
14.21
19.9
25.58
31.27
36.95
42.63
06/24201-1.5-0.74%2051991.46145.6141.3142.7
14.08
19.71
25.35
30.98
36.61
42.25
06/23202.5-6.5-3.11%209.5201.51.46150.2144.4145.1
13.95
19.53
25.11
30.7
36.28
41.86
06/22209+4+1.95%211204.51.46152.6147.9151.2
13.82
19.35
24.88
30.41
35.94
41.47
06/18205+7.5+3.8%2071991.46151.2145.3149.7
13.69
19.17
24.65
30.13
35.6
41.08
06/17197.5-2.5-1.25%201.5196.51.46148.6144.9145.6
13.56
18.99
24.42
29.84
35.27
40.69
06/16200-3-1.48%205.51991.46153148.1148.9
13.43
18.81
24.18
29.56
34.93
40.3
06/15203+2.5+1.25%2062011.46154.8151.1152.6
13.3
18.63
23.95
29.27
34.59
39.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12200.5-3-1.47%216.5200.51.46164.3152.2152.2
13.18
18.45
23.72
28.99
34.26
39.53
06/11203.5-8-3.78%210.5199.51.46161.4152.9156
13.05
18.26
23.48
28.7
33.92
39.14
06/10211.5-23.5-10%230.5211.51.46178.5163.7163.7
12.92
18.08
23.25
28.42
33.58
38.75
06/09235-1.5-0.63%249.52331.46195.1182.2183.8
12.79
17.9
23.02
28.13
33.25
38.36
06/08236.5-0.5-0.21%244.52191.46193.2173186.8
12.66
17.72
22.78
27.85
32.91
37.97
06/05237+21.5+9.98%237212.51.46189.2169.6189.2
12.53
17.54
22.55
27.56
32.57
37.58
06/04215.5-11-4.86%227.5213.51.46183.5172.2173.8
12.4
17.36
22.32
27.28
32.24
37.2
06/03226.5+15+7.09%231.52101.46188.7171.2184.6
12.27
17.18
22.08
26.99
31.9
36.81
06/02211.5-3.5-1.63%217206.51.46178.8170.1174.2
12.14
17
21.85
26.71
31.56
36.42
06/01215+12.5+6.17%222.5204.51.46185.3170.3179
12.01
16.81
21.62
26.42
31.23
36.03
05/29202.5-2.5-1.22%208201.51.46175.1169.6170.4
11.88
16.63
21.38
26.14
30.89
35.64
05/28205-7-3.3%216.52041.46184.2173.6174.5
11.75
16.45
21.15
25.85
30.55
35.25
05/27212-7-3.2%220.5211.51.46189.7182182.4
11.62
16.27
20.92
25.57
30.22
34.86
05/26219-1.5-0.68%224.5217.51.46195.4189.3190.6
11.49
16.09
20.69
25.28
29.88
34.48
05/25220.5+10.5+5%226209.51.46198.9184.4194.1
11.36
15.91
20.45
25
29.54
34.09
05/22210+0.5+0.24%2162071.46192.3184.3187
11.23
15.73
20.22
24.71
29.21
33.7
05/21209.5+7+3.46%214204.51.46192.7184.2188.7
11.1
15.54
19.99
24.43
28.87
33.31
05/20202.5-2-0.98%207.5201.51.46189.1183.6184.5
10.97
15.36
19.75
24.14
28.53
32.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19204.5-1-0.49%2152011.46198.3185.4188.6
10.84
15.18
19.52
23.86
28.2
32.53
05/18205.5+13+6.75%206.5188.51.46192.7175.9191.8
10.71
15
19.29
23.57
27.86
32.14
05/15192.5-4-2.04%202191.51.46190.8180.9181.9
10.59
14.82
19.05
23.29
27.52
31.76
05/14196.5-3.5-1.75%202.51951.46193.7186.5187.9
10.46
14.64
18.82
23
27.18
31.37
05/13200-4-1.96%204.51981.46198191.7193.7
10.33
14.46
18.59
22.72
26.85
30.98
05/12204-2.5-1.21%206.52011.46202.5197.1200.1
10.2
14.28
18.35
22.43
26.51
30.59
05/11206.5+4+1.98%209.5201.51.46208.1200.2205.1
10.07
14.09
18.12
22.15
26.17
30.2
05/08202.5-12.5-5.81%2162021.46217.4203.3203.8
9.94
13.91
17.89
21.86
25.84
29.81
05/07215+10+4.88%218.52021.46222.8206219.2
9.81
13.73
17.65
21.58
25.5
29.42
05/06205-0.5-0.24%2081991.46214.9205.6211.8
9.68
13.55
17.42
21.29
25.16
29.04
05/05205.5-3.5-1.67%2092041.46218.9213.6215.2
9.55
13.37
17.19
21.01
24.83
28.65
05/04209+5+2.45%213.5206.51.46226.7219.2221.9
9.42
13.19
16.96
20.72
24.49
28.26
04/30204-1-0.49%2082021.46223.9217.4219.6
9.29
13.01
16.72
20.44
24.15
27.87
04/2920500%2092031.46228.1221.6223.8
9.16
12.82
16.49
20.15
23.82
27.48
04/28205-2.5-1.2%2102031.46232.5224.8227
9.03
12.64
16.26
19.87
23.48
27.09
04/27207.5-5.5-2.58%214.52011.46241225.8233.1
8.9
12.46
16.02
19.58
23.14
26.7
04/24213-2-0.93%227.52111.46259.3240.5242.8
8.77
12.28
15.79
19.3
22.81
26.32
04/23215-7.5-3.37%231.5206.51.46267.9238.9248.8
8.64
12.1
15.56
19.01
22.47
25.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22222.5-1.5-0.67%227.52181.46267.2256.1261.4
8.51
11.92
15.32
18.73
22.13
25.54
04/21224+20+9.8%224213.51.46267.2254.7267.2
8.38
11.74
15.09
18.44
21.8
25.15
04/20204+9+4.62%207199.51.46250.8241.7247.1
8.25
11.56
14.86
18.16
21.46
24.76
04/1719500%196.5191.51.46241.9235.7240
8.12
11.37
14.62
17.87
21.12
24.37
04/16195+3+1.56%198.51931.46248.3241.4243.9
8
11.19
14.39
17.59
20.79
23.99
04/15192-6.5-3.27%200.5191.51.46254.9243.5244.1
7.87
11.01
14.16
17.3
20.45
23.6
04/14198.5+0.5+0.25%2061961.46266.3253.4256.6
7.74
10.83
13.92
17.02
20.11
23.21
04/13198-8.5-4.12%2061971.46270.8259260.3
7.61
10.65
13.69
16.73
19.78
22.82
04/10206.5-1.5-0.72%213.52061.46285.5275.5276.2
7.48
10.47
13.46
16.45
19.44
22.43
04/09208-3.5-1.65%217.5207.51.46296282.4283.1
7.35
10.29
13.23
16.16
19.1
22.04
04/08211.5+5.5+2.67%2182051.46302284293
7.22
10.11
12.99
15.88
18.77
21.65
04/07206+18.5+9.87%2061951.46290.6275.1290.6
7.09
9.92
12.76
15.59
18.43
21.27
04/02187.5-8.5-4.34%1981871.46284.5268.7269.4
6.96
9.74
12.53
15.31
18.09
20.88
04/01196+5+2.62%2001931.46292.8282.6287
6.83
9.56
12.29
15.02
17.76
20.49
03/31191-14-6.83%205.5189.50.67306.7282.8285.1
6.7
9.38
12.06
14.74
17.42
20.1
03/30205-2.5-1.2%207.5200.50.67301.8291.7298.2
6.87
9.62
12.37
15.12
17.87
20.62
03/27207.5-2.5-1.19%2102000.67297.9283.7294.4
7.05
9.87
12.69
15.51
18.33
21.15
03/26210-7.5-3.45%221.5209.50.67306.6290290.7
7.22
10.11
13
15.89
18.78
21.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25217.5+3+1.4%223214.50.67301.4289.9294
7.4
10.36
13.32
16.28
19.24
22.19
03/24214.5+10.5+5.15%222204.50.67293.2270283.3
7.57
10.6
13.63
16.66
19.69
22.72
03/23204-19.5-8.72%211.5201.50.67273260.1263.3
7.75
10.85
13.95
17.04
20.14
23.24
03/20223.5-7-3.04%233220.50.67294.1278.3282.1
7.92
11.09
14.26
17.43
20.6
23.77
03/19230.5+9.5+4.3%2342160.67289266.8284.7
8.1
11.33
14.57
17.81
21.05
24.29
03/18221-3-1.34%228.5218.50.67276.3264.2267.2
8.27
11.58
14.89
18.2
21.5
24.81
03/17224+7.5+3.46%2322220.67274.7262.9265.2
8.45
11.82
15.2
18.58
21.96
25.34
03/16216.5+19.5+9.9%216.52000.67251.2232251.2
8.62
12.07
15.52
18.96
22.41
25.86
03/13197-2-1.01%198194.50.67225.1221.2224
8.79
12.31
15.83
19.35
22.87
26.38
03/12199+3.5+1.79%2021930.67225.2215.2221.9
8.97
12.56
16.14
19.73
23.32
26.91
03/11195.5-2-1.01%200193.50.67218.7211.6213.8
9.14
12.8
16.46
20.12
23.77
27.43
03/10197.5+7.5+3.95%2001920.67214.6206212
9.32
13.05
16.77
20.5
24.23
27.95
03/09190-5-2.56%1901770.67200.2186.5200.2
9.49
13.29
17.09
20.88
24.68
28.48
03/06195+2+1.04%195190.50.67201.7197.1201.7
9.67
13.53
17.4
21.27
25.13
29
03/05193+1+0.52%198.51910.67201.7194.1196.1
9.84
13.78
17.72
21.65
25.59
29.53
03/04192-19-9%206.51900.67206.2189.7191.7
10.02
14.02
18.03
22.04
26.04
30.05
03/03211-4.5-2.09%2252110.67220.8207207
10.19
14.27
18.34
22.42
26.5
30.57
03/02215.5+8.5+4.11%218.5202.50.67210.8195.4207.9
10.37
14.51
18.66
22.8
26.95
31.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26207+5.5+2.73%2152010.67204190.7196.4
10.54
14.76
18.97
23.19
27.4
31.62
02/25201.500%210.52000.67196.5186.7188.1
10.71
15
19.29
23.57
27.86
32.14
02/24201.5+1.5+0.75%203198.50.67186.4182.3185
10.89
15.24
19.6
23.96
28.31
32.67
02/23200+7.5+3.9%203.5194.50.67183.9175.8180.8
11.06
15.49
19.91
24.34
28.77
33.19
02/11192.5-1-0.52%196191.50.67174.4170.4171.3
11.24
15.73
20.23
24.72
29.22
33.71
02/10193.5-5.5-2.76%200.51930.67175.7169.1169.5
11.41
15.98
20.54
25.11
29.67
34.24
02/09199+0.5+0.25%2051990.67176.9171.7171.7
11.59
16.22
20.86
25.49
30.13
34.76
02/06198.5-5.5-2.7%203.51970.67173167.5168.8
11.76
16.47
21.17
25.88
30.58
35.29
02/05204-9.5-4.45%218203.50.67182.6170.5170.9
11.94
16.71
21.49
26.26
31.03
35.81
02/04213.5+10.5+5.17%2202060.67181.7170.1176.3
12.11
16.96
21.8
26.64
31.49
36.33
02/03203-2.5-1.22%2182030.67177.4165.2165.2
12.29
17.2
22.11
27.03
31.94
36.86
02/02205.5-4.5-2.14%2082010.67166.9161.3164.9
12.46
17.44
22.43
27.41
32.4
37.38
01/30210+4+1.94%211199.50.67167157.9166.2
12.63
17.69
22.74
27.8
32.85
37.9
01/29206-13-5.94%220.52040.67172.1159.3160.8
12.81
17.93
23.06
28.18
33.3
38.43
01/28219-3.5-1.57%229.5217.50.67176.8167.5168.7
12.98
18.18
23.37
28.56
33.76
38.95
01/27222.5-2.5-1.11%229.5220.50.67174.4167.6169.1
13.16
18.42
23.68
28.95
34.21
39.47
01/26225-1.5-0.66%231220.50.67173.3165.4168.8
13.33
18.67
24
29.33
34.67
40
01/23226.5+2.5+1.12%232.5219.50.67172.1162.5167.7
13.51
18.91
24.31
29.72
35.12
40.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22224-6-2.61%2382240.67174163.7163.7
13.68
19.15
24.63
30.1
35.57
41.05
01/21230-4.5-1.92%2502300.67180.4166166
13.86
19.4
24.94
30.48
36.03
41.57
01/20234.5+7+3.08%2492230.67177.5158.9167.1
14.03
19.64
25.26
30.87
36.48
42.09
01/19227.5+9.5+4.36%2322180.67163.3153.5160.1
14.21
19.89
25.57
31.25
36.93
42.62
01/16218+3+1.4%2272180.67157.9151.6151.6
14.38
20.13
25.88
31.64
37.39
43.14
01/15215-3-1.38%221.52150.67152.2147.7147.7
14.55
20.38
26.2
32.02
37.84
43.66
01/14218-4-1.8%2242170.67152.1147.3148
14.73
20.62
26.51
32.4
38.3
44.19
01/13222-12-5.13%2362220.67158.4149149
14.9
20.87
26.83
32.79
38.75
44.71
01/12234+5.5+2.41%238227.50.67157.8150.9155.2
15.08
21.11
27.14
33.17
39.2
45.23
01/09228.5+5.5+2.47%239.5215.50.67157141.3149.8
15.25
21.35
27.45
33.56
39.66
45.76
01/0822300%2262160.67146.5140144.5
15.43
21.6
27.77
33.94
40.11
46.28
01/07223-0.5-0.22%2232080.67142.9133.3142.9
15.6
21.84
28.08
34.32
40.56
46.81
01/06223.5+16+7.71%2262070.67143.3131.2141.7
15.78
22.09
28.4
34.71
41.02
47.33
01/05207.5+3+1.47%210.5197.50.67132123.8130.1
15.95
22.33
28.71
35.09
41.47
47.85
01/02204.5+2+0.99%209.5202.50.67129.9125.6126.8
16.13
22.58
29.03
35.48
41.93
48.38
12/31202.5-0.5-0.25%205202.51.63125.8124.2124.2
16.3
22.82
29.34
35.86
42.38
48.9
12/3020300%203.5199.51.63123.5121123.2
16.48
23.08
29.67
36.26
42.85
49.45
12/29203+1+0.5%2052021.63123121.2121.8
16.66
23.33
30
36.66
43.33
49.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2620200%206200.51.63122.3119119.9
16.85
23.59
30.32
37.06
43.8
50.54
12/24202-3.5-1.7%206.52021.63121.3118.6118.6
17.03
23.84
30.65
37.46
44.28
51.09
12/23205.5-3.5-1.67%210.5202.51.63122.3117.7119.4
17.21
24.1
30.98
37.86
44.75
51.63
12/22209-1.5-0.71%213.5206.51.63122.7118.7120.2
17.39
24.35
31.31
38.27
45.22
52.18
12/19210.5+5+2.43%2142061.63121.8117.2119.8
17.58
24.61
31.64
38.67
45.7
52.73
12/18205.5-0.5-0.24%2082041.63117.1114.9115.7
17.76
24.86
31.96
39.07
46.17
53.27
12/17206-2-0.96%2132041.63118.7113.7114.8
17.94
25.12
32.29
39.47
46.64
53.82
12/16208-2-0.95%209.5202.51.63115.6111.7114.8
18.12
25.37
32.62
39.87
47.12
54.37
12/15210-0.5-0.24%2112061.63115.3112.5114.7
18.3
25.63
32.95
40.27
47.59
54.91
12/12210.5-5-2.32%2192101.63118.5113.6113.9
18.49
25.88
33.28
40.67
48.07
55.46
12/11215.5+9.5+4.61%224.5206.51.63120.3110.6115.4
18.67
26.14
33.6
41.07
48.54
56.01
12/10206+8+4.04%209.51961.63111.1104109.3
18.85
26.39
33.93
41.47
49.01
56.55
12/09198-5-2.46%2071931.63108.8101.4104
19.03
26.65
34.26
41.87
49.49
57.1
12/08203+0.5+0.25%204.52011.63106.4104.6105.6
19.22
26.9
34.59
42.28
49.96
57.65
12/05202.5-5.5-2.64%209201.51.63107.7103.9104.4
19.4
27.16
34.92
42.68
50.44
58.2
12/04208+6.5+3.23%211202.51.63107.8103.4106.2
19.58
27.41
35.25
43.08
50.91
58.74
12/03201.5+6.5+3.33%2131971.63107.899.68102
19.76
27.67
35.57
43.48
51.38
59.29
12/02195-1.5-0.76%198.51951.6399.5297.7797.77
19.95
27.92
35.9
43.88
51.86
59.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01196.5-0.5-0.25%199.51951.6399.1296.8897.63
20.13
28.18
36.23
44.28
52.33
60.38
11/28197-2.5-1.25%2031951.6399.9596.0197
20.31
28.43
36.56
44.68
52.81
60.93
11/27199.5+7.5+3.91%201.51911.6398.3393.2197.36
20.49
28.69
36.89
45.08
53.28
61.48
11/26192+11+6.08%194.51811.6394.0887.5592.87
20.67
28.94
37.21
45.48
53.75
62.02
11/25181+0.5+0.28%182179.51.6387.2686.0686.78
20.86
29.2
37.54
45.88
54.23
62.57
11/24180.5+3+1.69%1831761.6386.9883.6685.79
21.04
29.45
37.87
46.29
54.7
63.12
11/21177.5-3-1.66%182175.51.6385.7682.783.64
21.22
29.71
38.2
46.69
55.17
63.66
11/20180.5+8.5+4.94%181.51751.6384.881.7684.33
21.4
29.96
38.53
47.09
55.65
64.21
11/19172-8-4.44%180171.51.6383.3979.4579.68
21.59
30.22
38.85
47.49
56.12
64.76
11/18180-5-2.7%1851801.6384.9982.6982.69
21.77
30.47
39.18
47.89
56.6
65.3
11/17185-5-2.63%190.5183.51.6386.7983.684.28
21.95
30.73
39.51
48.29
57.07
65.85
11/14190+1.5+0.8%1921831.6386.7582.6885.85
22.13
30.99
39.84
48.69
57.54
66.4
11/13188.5-2-1.05%191.51871.6385.8283.884.47
22.31
31.24
40.17
49.09
58.02
66.94
11/12190.5-6-3.05%1971861.6387.5782.6884.68
22.5
31.5
40.49
49.49
58.49
67.49
11/11196.5-8.5-4.15%206.5195.51.6391.0586.286.64
22.68
31.75
40.82
49.89
58.97
68.04
11/10205+5+2.5%206194.51.6390.1185.0889.67
22.86
32.01
41.15
50.29
59.44
68.58
11/07200-5-2.44%206199.51.6389.486.5886.79
23.04
32.26
41.48
50.7
59.91
69.13
11/06205+0.5+0.24%207.52031.6389.3487.488.26
23.23
32.52
41.81
51.1
60.39
69.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05204.5+2+0.99%2051981.6387.5884.5987.36
23.41
32.77
42.13
51.5
60.86
70.22
11/04202.5-8-3.8%211.5202.51.6389.6685.8485.84
23.59
33.03
42.46
51.9
61.33
70.77
11/03210.5-1-0.47%213210.51.6389.688.5588.55
23.77
33.28
42.79
52.3
61.81
71.32
10/31211.5-1-0.47%2152101.6389.7587.6688.29
23.95
33.54
43.12
52.7
62.28
71.86
10/30212.5+3.5+1.67%2142091.6388.6686.5988.04
24.14
33.79
43.45
53.1
62.76
72.41
10/29209-1-0.48%213207.51.6387.5885.3285.94
24.32
34.05
43.77
53.5
63.23
72.96
10/28210-5.5-2.55%216.52071.6388.3684.4885.71
24.5
34.3
44.1
53.9
63.7
73.5
10/27215.5+6+2.86%217.5213.51.6388.1186.4987.3
24.68
34.56
44.43
54.3
64.18
74.05
10/23209.5-8-3.68%216202.51.6386.8781.4484.25
24.87
34.81
44.76
54.71
64.65
74.6
10/22217.5-7.5-3.33%225217.51.6389.8386.8386.83
25.05
35.07
45.09
55.11
65.13
75.15
10/21225+4.5+2.04%227.52221.6390.1787.9989.18
25.23
35.32
45.42
55.51
65.6
75.69
10/20220.5+1+0.46%226.52161.6389.138586.77
25.41
35.58
45.74
55.91
66.07
76.24
10/17219.5-1.5-0.68%221215.51.6386.3484.285.76
25.6
35.83
46.07
56.31
66.55
76.79
10/16221+0.5+0.23%230219.51.6389.2385.1585.73
25.78
36.09
46.4
56.71
67.02
77.33
10/15220.5-1-0.45%223.5218.51.6386.184.1784.94
25.96
36.34
46.73
57.11
67.5
77.88
10/14221.5-5.5-2.42%2292211.6387.684.5484.73
26.14
36.6
47.06
57.51
67.97
78.43
10/13227-25-9.92%246.52271.6393.6486.2386.23
26.32
36.85
47.38
57.91
68.44
78.97
10/09252-3-1.18%255.5250.51.6396.3994.5195.07
26.51
37.11
47.71
58.31
68.92
79.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(44.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08255-1.5-0.58%255.5249.51.6395.7393.4995.55
26.69
37.36
48.04
58.72
69.39
80.07
10/07256.5+4+1.58%256.5250.51.6395.4693.2295.46
26.87
37.62
48.37
59.12
69.86
80.61
10/03252.5-7.5-2.88%259.5247.51.6395.9291.4993.33
27.05
37.87
48.7
59.52
70.34
81.16
10/02260-2-0.76%270259.51.6399.1495.2895.46
27.24
38.13
49.02
59.92
70.81
81.71
10/01262+2+0.77%269.5259.51.6398.2994.6595.56
27.42
38.38
49.35
60.32
71.29
82.25
09/30260+23.5+9.94%2602502.7694.290.5894.2
27.6
38.64
49.68
60.72
71.76
82.8