≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 本益比河流圖(日)

3374 精材

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
449472-23-4.87%4.77%462.5464.5442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,75966.37億20,644715股/筆449.712.3670.493.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90584.56億21,535831張/筆472.2-15 (-3.08%)

連續漲跌: 連2跌  ( -38元 / -7.8%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24449-23-4.87%464.54426.3772.9269.3970.49
63.7
89.18
114.7
140.1
165.6
191.1
09/23472-15-3.08%4864636.3776.372.6874.1
63.7
89.18
114.7
140.1
165.6
191.1
09/22487+44+9.93%4874596.3776.4572.0676.45
63.7
89.18
114.7
140.1
165.6
191.1
09/21443-1.5-0.34%4564326.3771.5967.8269.54
63.7
89.18
114.7
140.1
165.6
191.1
09/18444.5+15.5+3.61%444.5418.56.3769.7865.769.78
63.7
89.18
114.7
140.1
165.6
191.1
09/17429+5+1.18%4454236.3769.8666.4167.35
63.7
89.18
114.7
140.1
165.6
191.1
09/16424+15.5+3.79%436410.56.3768.4564.4466.56
63.7
89.18
114.7
140.1
165.6
191.1
09/15408.5-21-4.89%430.54076.3767.5863.8964.13
63.7
89.18
114.7
140.1
165.6
191.1
09/14429.5-34-7.34%447.5417.56.3770.2565.5467.43
63.7
89.18
114.7
140.1
165.6
191.1
09/11463.5-24.5-5.02%4964636.3777.8672.6872.76
63.7
89.18
114.7
140.1
165.6
191.1
09/10488+9.5+1.99%4944766.3777.5574.7376.61
63.7
89.18
114.7
140.1
165.6
191.1
09/09478.5+3.5+0.74%4874716.3776.4573.9475.12
63.7
89.18
114.7
140.1
165.6
191.1
09/08475+5.5+1.17%482.54566.3775.7571.5974.57
63.7
89.18
114.7
140.1
165.6
191.1
09/07469.5+39.5+9.19%472.54366.3774.1868.4573.7
63.7
89.18
114.7
140.1
165.6
191.1
09/04430+30+7.5%4304036.3767.563.2767.5
63.7
89.18
114.7
140.1
165.6
191.1
09/03400-19.5-4.65%4243936.3766.5661.762.79
63.7
89.18
114.7
140.1
165.6
191.1
09/02419.5-2-0.47%4304136.3767.564.8465.86
63.7
89.18
114.7
140.1
165.6
191.1
09/01421.5-1-0.24%4314126.3767.6664.6866.17
63.7
89.18
114.7
140.1
165.6
191.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31422.5+36.5+9.46%424.5388.56.3766.6460.9966.33
63.7
89.18
114.7
140.1
165.6
191.1
08/28386+35+9.97%3863506.3760.654.9560.6
63.7
89.18
114.7
140.1
165.6
191.1
08/27351+17.5+5.25%362.53316.3756.9151.9655.1
63.7
89.18
114.7
140.1
165.6
191.1
08/26333.5+22.5+7.23%3403056.3753.3847.8852.35
63.7
89.18
114.7
140.1
165.6
191.1
08/25311+8.5+2.81%3112896.3748.8245.3748.82
63.7
89.18
114.7
140.1
165.6
191.1
08/24302.5-4-1.31%312.52996.3749.0646.9447.49
63.7
89.18
114.7
140.1
165.6
191.1
08/21306.5+3+0.99%316298.56.3749.6146.8648.12
63.7
89.18
114.7
140.1
165.6
191.1
08/20303.5+4.5+1.51%328.5294.56.3751.5746.2347.65
63.7
89.18
114.7
140.1
165.6
191.1
08/19299-7.5-2.45%306.52946.3748.1246.1546.94
63.7
89.18
114.7
140.1
165.6
191.1
08/18306.5+14+4.79%321.52886.3750.4745.2148.12
63.7
89.18
114.7
140.1
165.6
191.1
08/17292.5-32.5-10%301292.56.3747.2545.9245.92
63.7
89.18
114.7
140.1
165.6
191.1
08/1432500%346.53186.3754.449.9251.02
63.7
89.18
114.7
140.1
165.6
191.1
08/13325-5-1.52%341324.56.3753.5350.9451.02
63.7
89.18
114.7
140.1
165.6
191.1
08/12330-4-1.2%3383246.3753.0650.8651.81
63.7
89.18
114.7
140.1
165.6
191.1
08/11334-3-0.89%351.53246.3755.1850.8652.43
63.7
89.18
114.7
140.1
165.6
191.1
08/10337+30.5+9.95%337325.56.3752.951.152.9
63.7
89.18
114.7
140.1
165.6
191.1
08/07306.5-9.5-3.01%3303016.3751.8147.2548.12
63.7
89.18
114.7
140.1
165.6
191.1
08/06316+3+0.96%317.53046.3749.8447.7249.61
63.7
89.18
114.7
140.1
165.6
191.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05313+3.5+1.13%340310.56.3753.3848.7449.14
63.7
89.18
114.7
140.1
165.6
191.1
08/04309.5+5+1.64%3243036.3750.8647.5748.59
63.7
89.18
114.7
140.1
165.6
191.1
08/03304.5+27.5+9.93%304.5287.56.3747.845.1347.8
63.7
89.18
114.7
140.1
165.6
191.1
07/31277+25+9.92%2772776.3743.4943.4943.49
63.7
89.18
114.7
140.1
165.6
191.1
07/30252-27.5-9.84%279.52526.3743.8839.5639.56
63.7
89.18
114.7
140.1
165.6
191.1
07/29279.5-31-9.98%308.5279.56.3748.4343.8843.88
63.7
89.18
114.7
140.1
165.6
191.1
07/28310.5-34.5-10%321.5310.56.3750.4748.7448.74
63.7
89.18
114.7
140.1
165.6
191.1
07/27345-20-5.48%375330.56.3758.8751.8854.16
63.7
89.18
114.7
140.1
165.6
191.1
07/24365-38-9.43%4013636.3762.9556.9957.3
63.7
89.18
114.7
140.1
165.6
191.1
07/23403-15-3.59%418.5393.56.3765.761.7763.27
63.7
89.18
114.7
140.1
165.6
191.1
07/22418+38+10%418387.56.3765.6260.8365.62
63.7
89.18
114.7
140.1
165.6
191.1
07/21380+34.5+9.99%380343.56.3759.6553.9259.65
63.7
89.18
114.7
140.1
165.6
191.1
07/20345.5-13-3.63%362.53326.3756.9152.1254.24
63.7
89.18
114.7
140.1
165.6
191.1
07/17358.5-36.5-9.24%390.5355.56.3761.355.8156.28
63.7
89.18
114.7
140.1
165.6
191.1
07/16395-7-1.74%4183836.3765.6260.1362.01
63.7
89.18
114.7
140.1
165.6
191.1
07/15402+36.5+9.99%4023926.3763.1161.5463.11
63.7
89.18
114.7
140.1
165.6
191.1
07/14365.5+7.5+2.09%370337.56.3758.0852.9857.38
63.7
89.18
114.7
140.1
165.6
191.1
07/13358+1.5+0.42%3783456.3759.3454.1656.2
63.7
89.18
114.7
140.1
165.6
191.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09356.5+32+9.86%356.5343.56.3755.9753.9255.97
63.7
89.18
114.7
140.1
165.6
191.1
07/08324.5+29.5+10%324.53126.3750.9448.9850.94
63.7
89.18
114.7
140.1
165.6
191.1
07/07295-27-8.39%328292.56.3751.4945.9246.31
63.7
89.18
114.7
140.1
165.6
191.1
07/06322+9+2.88%344318.56.37545050.55
63.7
89.18
114.7
140.1
165.6
191.1
07/03313-3-0.95%321.53006.3750.4747.149.14
63.7
89.18
114.7
140.1
165.6
191.1
07/02316+12+3.95%316285.56.3749.6144.8249.61
63.7
89.18
114.7
140.1
165.6
191.1
07/01304+17.5+6.11%307.52866.3748.2744.947.72
63.7
89.18
114.7
140.1
165.6
191.1
06/30286.5+5.5+1.96%2972856.3746.6244.7444.98
63.7
89.18
114.7
140.1
165.6
191.1
06/29281+1.5+0.54%293.52736.3746.2242.9944.25
63.5
88.9
114.3
139.7
165.1
190.5
06/26279.5-22-7.3%313276.56.3749.4443.6844.15
63.3
88.62
113.9
139.3
164.6
189.9
06/25301.5-10.5-3.37%317.52986.3750.3147.2247.78
63.1
88.35
113.6
138.8
164.1
189.3
06/24312+11+3.65%3152866.3750.0745.4649.6
62.91
88.07
113.2
138.4
163.6
188.7
06/23303.5+27.5+9.96%303.52886.3748.445.9348.4
62.71
87.79
112.9
138
163
188.1
06/22276+25+9.96%2762636.3744.1542.0744.15
62.51
87.51
112.5
137.5
162.5
187.5
06/18251+6.5+2.66%2542426.3740.7638.8440.28
62.31
87.24
112.2
137.1
162
186.9
06/17244.5+10+4.26%2452296.3739.4436.8739.36
62.11
86.96
111.8
136.6
161.5
186.3
06/16234.5-5.5-2.29%245.5232.56.3739.6537.5537.87
61.91
86.68
111.4
136.2
161
185.7
06/15240+7+3%2452386.3739.738.5638.89
61.72
86.4
111.1
135.8
160.5
185.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12233+10+4.48%2372306.3738.5337.3937.88
61.52
86.13
110.7
135.3
159.9
184.6
06/11223-1.5-0.67%226215.56.3736.8635.1436.37
61.32
85.85
110.4
134.9
159.4
184
06/10224.5-16.5-6.85%240224.56.3739.2736.7336.73
61.12
85.57
110
134.5
158.9
183.4
06/09241+8+3.43%2422296.3739.7237.5939.56
60.92
85.29
109.7
134
158.4
182.8
06/08233-13.5-5.48%235.52226.3738.7836.5638.37
60.72
85.01
109.3
133.6
157.9
182.2
06/05246.5-7.5-2.95%250.52346.3741.3938.6640.73
60.53
84.74
108.9
133.2
157.4
181.6
06/04254-21.5-7.8%2702506.3744.7641.4442.1
60.33
84.46
108.6
132.7
156.9
181
06/03275.5+21+8.25%279.52596.3746.4843.0745.82
60.13
84.18
108.2
132.3
156.3
180.4
06/02254.5-6-2.3%262.5246.56.3743.841.1342.47
59.93
83.9
107.9
131.8
155.8
179.8
06/01260.5+1.5+0.58%2652536.3744.3642.3643.61
59.73
83.63
107.5
131.4
155.3
179.2
05/29259+4+1.57%269257.56.3745.1843.2543.5
59.53
83.35
107.2
131
154.8
178.6
05/28255+4.5+1.8%275.5248.56.3746.4341.8842.98
59.34
83.07
106.8
130.5
154.3
178
05/27250.5-5-1.96%262.52486.3744.3941.9442.36
59.14
82.79
106.4
130.1
153.8
177.4
05/26255.5-2.5-0.97%263.52486.3744.7142.0843.35
58.94
82.52
106.1
129.7
153.2
176.8
05/25258+5+1.98%2672466.3745.4541.8843.92
58.74
82.24
105.7
129.2
152.7
176.2
05/22253+8.5+3.48%257.5246.56.3743.9942.1143.22
58.54
81.96
105.4
128.8
152.2
175.6
05/21244.5+13.5+5.84%253.52396.3743.4540.9641.91
58.34
81.68
105
128.4
151.7
175
05/20231-6-2.53%2422286.3741.6239.2139.73
58.15
81.4
104.7
127.9
151.2
174.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19237-13.5-5.39%2542346.3743.8340.3840.9
57.95
81.13
104.3
127.5
150.7
173.8
05/18250.5-27.5-9.89%268250.56.3746.4143.3843.38
57.75
80.85
103.9
127
150.1
173.2
05/15278+18.5+7.13%2852736.3749.5247.4448.31
57.55
80.57
103.6
126.6
149.6
172.7
05/14259.5+22.5+9.49%2602346.3745.3340.845.25
57.35
80.29
103.2
126.2
149.1
172.1
05/13237-18.5-7.24%2512306.3743.9240.2441.47
57.15
80.02
102.9
125.7
148.6
171.5
05/12255.5+6.5+2.61%265236.56.3746.5341.5244.86
56.96
79.74
102.5
125.3
148.1
170.9
05/11249+22.5+9.93%2492396.3743.8742.1143.87
56.76
79.46
102.2
124.9
147.6
170.3
05/08226.5+20.5+9.95%226.5202.56.3740.0535.840.05
56.56
79.18
101.8
124.4
147.1
169.7
05/07206+7+3.52%217.51976.3738.5934.9536.55
56.36
78.9
101.4
124
146.5
169.1
05/06199-1-0.5%205.5192.56.3736.5934.2835.43
56.16
78.63
101.1
123.6
146
168.5
05/05200-2-0.99%204.51986.3736.5435.3835.74
55.96
78.35
100.7
123.1
145.5
167.9
05/04202+1.5+0.75%206.52006.3737.0335.8636.22
55.77
78.07
100.4
122.7
145
167.3
04/30200.5-2.5-1.23%207.51996.3737.3435.8136.08
55.57
77.79
100
122.2
144.5
166.7
04/29203-10-4.69%2092016.3737.7536.336.66
55.37
77.52
99.66
121.8
144
166.1
04/28213-5-2.29%2312116.3741.8738.2538.61
55.17
77.24
99.31
121.4
143.4
165.5
04/27218+19.5+9.82%218213.56.3739.6638.8439.66
54.97
76.96
98.95
120.9
142.9
164.9
04/24198.5+15+8.17%201.5186.56.3736.7934.0536.24
54.77
76.68
98.59
120.5
142.4
164.3
04/23183.5-11-5.66%2011796.3736.8332.833.62
54.58
76.41
98.24
120.1
141.9
163.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22194.5+1.5+0.78%197191.56.3736.2335.2235.77
54.38
76.13
97.88
119.6
141.4
163.1
04/21193-9.5-4.69%203.51896.3737.5634.8835.62
54.18
75.85
97.52
119.2
140.9
162.5
04/20202.5+18+9.76%202.51846.3737.5134.0937.51
53.98
75.57
97.16
118.8
140.3
161.9
04/17184.500%189181.56.3735.1433.7534.31
53.78
75.29
96.81
118.3
139.8
161.3
04/16184.5+12.5+7.27%187.5175.56.3734.9932.7534.43
53.58
75.02
96.45
117.9
139.3
160.8
04/15172-4.5-2.55%180170.56.3733.7231.9432.22
53.39
74.74
96.09
117.4
138.8
160.2
04/14176.5+7.5+4.44%177.5171.56.3733.3732.2433.18
53.19
74.46
95.74
117
138.3
159.6
04/13169+2.5+1.5%169.5163.56.3731.9930.8631.89
52.99
74.18
95.38
116.6
137.8
159
04/10166.5-0.5-0.3%170.5165.56.3732.331.3531.54
52.79
73.91
95.02
116.1
137.3
158.4
04/09167+1.5+0.91%1691636.3732.1330.9931.75
52.59
73.63
94.67
115.7
136.7
157.8
04/08165.5+9+5.75%166.51606.3731.7830.5431.59
52.39
73.35
94.31
115.3
136.2
157.2
04/07156.5+2+1.29%1611566.3730.8529.8929.98
52.2
73.07
93.95
114.8
135.7
156.6
04/02154.5-5-3.13%1621536.3731.1629.4229.71
52
72.8
93.59
114.4
135.2
156
04/01159.5+6+3.91%1621586.3731.2830.530.79
51.8
72.52
93.24
114
134.7
155.4
03/31153.5-4-2.54%159.51535.1630.9129.6529.75
51.6
72.24
92.88
113.5
134.2
154.8
03/30157.5-5-3.08%159.5154.55.1630.9329.9630.54
51.57
72.2
92.82
113.5
134.1
154.7
03/27162.5+3.5+2.2%162.51555.1631.5330.0731.53
51.54
72.15
92.77
113.4
134
154.6
03/26159-6-3.64%166.51595.1632.3330.8730.87
51.51
72.11
92.71
113.3
133.9
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25165+8+5.1%166160.55.1632.2531.1832.05
51.48
72.07
92.66
113.2
133.8
154.4
03/24157-4.5-2.79%1661565.1632.2730.3230.52
51.45
72.02
92.6
113.2
133.8
154.3
03/23161.5-7.5-4.44%166160.55.1632.2931.2231.41
51.41
71.98
92.55
113.1
133.7
154.2
03/20169+1+0.6%1721645.1633.4731.9232.89
51.38
71.94
92.49
113
133.6
154.2
03/19168-7-4%172.51675.1633.5932.5232.71
51.35
71.89
92.43
113
133.5
154.1
03/18175+5+2.94%181172.55.1635.2733.6134.1
51.32
71.85
92.38
112.9
133.4
154
03/17170+1.5+0.89%172.51695.1633.6332.9533.14
51.29
71.81
92.32
112.8
133.4
153.9
03/16168.5-3-1.75%173166.55.1633.7532.4832.87
51.26
71.76
92.27
112.8
133.3
153.8
03/13171.5+0.5+0.29%174165.55.1633.9732.3133.48
51.23
71.72
92.21
112.7
133.2
153.7
03/12171-5.5-3.12%174.5168.55.1634.0832.9133.4
51.2
71.68
92.16
112.6
133.1
153.6
03/11176.5+6+3.52%178.51725.1634.8933.6234.49
51.17
71.63
92.1
112.6
133
153.5
03/10170.5+7.5+4.6%172.51665.1633.7332.4633.34
51.14
71.59
92.05
112.5
133
153.4
03/09163-14-7.91%165159.55.1632.2931.2131.89
51.11
71.55
91.99
112.4
132.9
153.3
03/06177-4-2.21%182175.55.1635.6334.3634.66
51.07
71.5
91.93
112.4
132.8
153.2
03/05181+8+4.62%185.51785.1636.3434.8735.46
51.04
71.46
91.88
112.3
132.7
153.1
03/04173-9-4.95%179.5167.55.1635.1932.8333.91
51.01
71.42
91.82
112.2
132.6
153
03/03182-8.5-4.46%194.51825.1638.1535.735.7
50.98
71.37
91.77
112.2
132.6
152.9
03/02190.5-3-1.55%196.5185.55.1638.5736.4137.39
50.95
71.33
91.71
112.1
132.5
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26193.5+9.5+5.16%195185.55.1638.336.4338
50.92
71.29
91.66
112
132.4
152.8
02/25184+0.5+0.27%190183.55.1637.3436.0636.16
50.89
71.24
91.6
112
132.3
152.7
02/24183.500%184.5180.55.1636.2835.4936.08
50.86
71.2
91.54
111.9
132.2
152.6
02/23183.5+7.5+4.26%1891775.1637.1834.8236.1
50.83
71.16
91.49
111.8
132.2
152.5
02/11176+12.5+7.65%1791675.1635.2432.8834.65
50.8
71.11
91.43
111.8
132.1
152.4
02/10163.5+1.5+0.93%165.51625.1632.631.9132.21
50.77
71.07
91.38
111.7
132
152.3
02/09162+6.5+4.18%162.51585.1632.0331.1431.93
50.73
71.03
91.32
111.6
131.9
152.2
02/06155.5-5-3.12%1591535.1631.3630.1830.67
50.7
70.99
91.27
111.5
131.8
152.1
02/05160.5-5-3.02%164.5159.55.1632.4631.4831.67
50.67
70.94
91.21
111.5
131.7
152
02/04165.5+1.5+0.91%165.51615.1632.6831.7932.68
50.64
70.9
91.16
111.4
131.7
151.9
02/03164+4.5+2.82%164.51585.1632.531.2232.4
50.61
70.86
91.1
111.3
131.6
151.8
02/02159.5-7.5-4.49%1641565.1632.4230.8431.53
50.58
70.81
91.04
111.3
131.5
151.7
01/30167-5.5-3.19%1721645.1634.0332.4433.04
50.55
70.77
90.99
111.2
131.4
151.6
01/29172.5-10-5.48%181170.55.1635.8333.7534.15
50.52
70.73
90.93
111.1
131.3
151.6
01/28182.5-10-5.19%1941825.1638.4336.0536.15
50.49
70.68
90.88
111.1
131.3
151.5
01/27192.5+13.5+7.54%195179.55.1638.6535.5838.15
50.46
70.64
90.82
111
131.2
151.4
01/26179+2+1.13%182175.55.1636.0934.835.5
50.43
70.6
90.77
110.9
131.1
151.3
01/23177+6+3.51%179170.55.1635.5233.8335.12
50.39
70.55
90.71
110.9
131
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22171+3.5+2.09%175.51705.1634.8533.7533.95
50.36
70.51
90.65
110.8
130.9
151.1
01/21167.5-10.5-5.9%1841675.1636.5633.1833.28
50.33
70.47
90.6
110.7
130.9
151
01/20178-1.5-0.84%182175.55.1636.1834.8935.39
50.3
70.42
90.54
110.7
130.8
150.9
01/19179.5+4.5+2.57%179.51745.1635.7134.6135.71
50.27
70.38
90.49
110.6
130.7
150.8
01/16175-4.5-2.51%1851755.1636.8234.8334.83
50.24
70.34
90.43
110.5
130.6
150.7
01/15179.5+3.5+1.99%179.51715.1635.7534.0635.75
50.21
70.29
90.38
110.5
130.5
150.6
01/14176-1-0.56%178.51735.1635.5734.4835.08
50.18
70.25
90.32
110.4
130.5
150.5
01/13177-7-3.8%185.51755.1636.9934.935.3
50.15
70.21
90.27
110.3
130.4
150.4
01/12184+13.5+7.92%185169.55.1636.9133.8236.71
50.12
70.16
90.21
110.3
130.3
150.3
01/09170.5-4-2.29%176.51655.1635.2432.9434.04
50.09
70.12
90.15
110.2
130.2
150.3
01/08174.5+6.5+3.87%178167.55.1635.5633.4634.86
50.05
70.08
90.1
110.1
130.1
150.2
01/07168+14+9.09%1691555.1633.7830.9933.58
50.02
70.03
90.04
110.1
130.1
150.1
01/06154+10.5+7.32%157.5143.55.1631.528.730.8
49.99
69.99
89.99
110
130
150
01/05143.5-0.5-0.35%1471435.1629.4228.6228.72
49.96
69.95
89.93
109.9
129.9
149.9
01/02144+5+3.6%146.51415.1629.3428.2428.84
49.93
69.9
89.88
109.8
129.8
149.8
12/31139+2+1.46%1421384.9928.4627.6627.86
49.9
69.86
89.82
109.8
129.7
149.7
12/30137+0.5+0.37%137.5133.54.9927.5726.7727.47
49.86
69.81
89.76
109.7
129.6
149.6
12/29136.5+1+0.74%137.51354.9927.5927.0927.39
49.83
69.76
89.69
109.6
129.6
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26135.500%136134.54.9927.3127.0127.21
49.79
69.71
89.63
109.5
129.5
149.4
12/24135.5-3.5-2.52%140135.54.9928.1427.2327.23
49.76
69.66
89.56
109.5
129.4
149.3
12/23139+3+2.21%139.51354.9928.0627.1527.96
49.72
69.61
89.5
109.4
129.3
149.2
12/22136+3.5+2.64%137133.54.9927.5726.8727.37
49.69
69.56
89.44
109.3
129.2
149.1
12/19132.5+1.5+1.15%134.51314.9927.0926.3826.69
49.65
69.51
89.37
109.2
129.1
149
12/1813100%1321304.9926.626.226.4
49.62
69.46
89.31
109.2
129
148.8
12/17131-1-0.76%133.5130.54.9926.9326.3226.42
49.58
69.41
89.25
109.1
128.9
148.7
12/16132-4-2.94%136.51304.9927.5526.2426.64
49.55
69.36
89.18
109
128.8
148.6
12/1513600%136132.54.9927.4726.7627.47
49.51
69.31
89.12
108.9
128.7
148.5
12/1213600%137.51354.9927.7927.2927.49
49.47
69.26
89.05
108.8
128.6
148.4
12/11136-2-1.45%1411364.9928.5227.5127.51
49.44
69.21
88.99
108.8
128.5
148.3
12/10138-3-2.13%140.5136.54.9928.4427.6327.93
49.4
69.16
88.93
108.7
128.4
148.2
12/09141-1.5-1.05%1441414.9929.1728.5628.56
49.37
69.11
88.86
108.6
128.4
148.1
12/08142.5+3.5+2.52%142.51394.9928.8928.1828.89
49.33
69.07
88.8
108.5
128.3
148
12/05139-3-2.11%143.51384.9929.1127.9928.2
49.3
69.02
88.73
108.5
128.2
147.9
12/04142+1.5+1.07%142.5140.54.9928.9328.5228.83
49.26
68.97
88.67
108.4
128.1
147.8
12/03140.500%143140.54.9929.0528.5428.54
49.23
68.92
88.61
108.3
128
147.7
12/02140.5-0.5-0.35%142.51404.9928.9728.4628.56
49.19
68.87
88.54
108.2
127.9
147.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01141-4-2.76%1451414.9929.528.6828.68
49.15
68.82
88.48
108.1
127.8
147.5
11/28145+7+5.07%146137.54.9929.7227.9929.52
49.12
68.77
88.41
108.1
127.7
147.4
11/27138+1+0.73%138.51364.9928.2227.7128.12
49.08
68.72
88.35
108
127.6
147.3
11/26137+5+3.79%141.5133.54.9928.8527.2227.93
49.05
68.67
88.29
107.9
127.5
147.1
11/25132+2.5+1.93%1331314.9927.1426.7326.93
49.01
68.62
88.22
107.8
127.4
147
11/24129.5-0.5-0.38%131.5128.54.9926.8526.2426.44
48.98
68.57
88.16
107.8
127.3
146.9
11/21130-4.5-3.35%1321294.9926.9726.3626.56
48.94
68.52
88.1
107.7
127.2
146.8
11/20134.5+3+2.28%136132.54.9927.8127.0927.5
48.91
68.47
88.03
107.6
127.2
146.7
11/19131.5+2+1.54%1331274.9927.2125.9926.91
48.87
68.42
87.97
107.5
127.1
146.6
11/18129.5-6-4.43%135.5128.54.9927.7526.3126.52
48.84
68.37
87.9
107.4
127
146.5
11/17135.5-1.5-1.09%139135.54.9928.4827.7727.77
48.8
68.32
87.84
107.4
126.9
146.4
11/14137-2.5-1.79%139.5136.54.9928.6127.9928.09
48.76
68.27
87.78
107.3
126.8
146.3
11/13139.5-2.5-1.76%142.51384.9929.2428.3228.63
48.73
68.22
87.71
107.2
126.7
146.2
11/1214200%144.51424.9929.6829.1629.16
48.69
68.17
87.65
107.1
126.6
146.1
11/1114200%145.51424.9929.929.1829.18
48.66
68.12
87.58
107
126.5
146
11/10142-8-5.33%1501414.9930.852929.2
48.62
68.07
87.52
107
126.4
145.9
11/07150-3-1.96%151.51474.9931.1830.2530.87
48.59
68.02
87.46
106.9
126.3
145.8
11/06153+5.5+3.73%153.51484.9931.6230.4831.51
48.55
67.97
87.39
106.8
126.2
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05147.5-2.5-1.67%149144.54.9930.7129.7830.4
48.52
67.92
87.33
106.7
126.1
145.5
11/04150-7.5-4.76%159.51494.9932.930.7330.94
48.48
67.87
87.27
106.7
126
145.4
11/03157.5+4.5+2.94%160152.54.9933.0331.4832.51
48.45
67.82
87.2
106.6
126
145.3
10/31153+3.5+2.34%154.51484.9931.9230.5731.61
48.41
67.77
87.14
106.5
125.9
145.2
10/30149.5-3.5-2.29%154.51484.9931.9430.5930.9
48.37
67.72
87.07
106.4
125.8
145.1
10/29153+5+3.38%155.5148.54.9932.1730.7231.65
48.34
67.67
87.01
106.3
125.7
145
10/28148+1+0.68%148.5146.54.9930.7430.3330.64
48.3
67.62
86.95
106.3
125.6
144.9
10/27147+5+3.52%148.51444.9930.7729.8330.46
48.27
67.57
86.88
106.2
125.5
144.8
10/23142-5-3.4%1461424.9930.2729.4429.44
48.23
67.53
86.82
106.1
125.4
144.7
10/22147-1.5-1.01%1491464.9930.9130.2930.5
48.2
67.48
86.75
106
125.3
144.6
10/21148.5+3+2.06%149.51464.9931.0430.3130.83
48.16
67.43
86.69
106
125.2
144.5
10/20145.5+2+1.39%146.51434.9930.4429.7130.23
48.13
67.38
86.63
105.9
125.1
144.4
10/17143.5-3-2.05%146.51434.9930.4629.7429.84
48.09
67.33
86.56
105.8
125
144.3
10/16146.5+1.5+1.03%150145.54.9931.2130.2830.49
48.05
67.28
86.5
105.7
124.9
144.2
10/15145-1.5-1.02%147143.54.9930.6129.8830.2
48.02
67.23
86.43
105.6
124.9
144.1
10/14146.5+5.5+3.9%151.51424.9931.5729.5930.53
47.98
67.18
86.37
105.6
124.8
144
10/13141+2+1.44%141133.54.9929.4127.8429.41
47.95
67.13
86.31
105.5
124.7
143.8
10/09139-0.5-0.36%142.51394.9929.7429.0129.01
47.91
67.08
86.24
105.4
124.6
143.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(24.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08139.5-2.5-1.76%142.51394.9929.7629.0329.14
47.88
67.03
86.18
105.3
124.5
143.6
10/07142+1.5+1.07%146.51404.9930.6229.2629.68
47.84
66.98
86.12
105.3
124.4
143.5
10/03140.500%141.5139.54.9929.629.1829.39
47.81
66.93
86.05
105.2
124.3
143.4
10/02140.5+0.5+0.36%142.5140.54.9929.8329.4129.41
47.77
66.88
85.99
105.1
124.2
143.3
10/01140-3.5-2.44%1451404.9930.3829.3329.33
47.74
66.83
85.92
105
124.1
143.2
09/30143.5+1.5+1.06%1441414.7730.1929.5630.08
47.7
66.78
85.86
104.9
124
143.1