≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / 本益比河流圖(日)

3379 彬台

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2527.5-0.25-0.91%2%27.127.5527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1746.69萬32536股/筆27.231.7126.72-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48133.5萬64754張/筆27.670 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.91%)

財報評分: 最新53分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

3379 彬台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2427.25-0.25-0.91%27.55271.0227.0126.4726.72
10.2
14.28
18.36
22.44
26.52
30.6
09/2327.500%28.2527.151.0227.726.6226.96
10.2
14.28
18.36
22.44
26.52
30.6
09/2227.5-0.8-2.83%28.427.51.0227.8426.9626.96
10.2
14.28
18.36
22.44
26.52
30.6
09/2128.3+1+3.66%28.5271.0227.9426.4727.75
10.2
14.28
18.36
22.44
26.52
30.6
09/1827.300%27.627.21.0227.0626.6726.76
10.2
14.28
18.36
22.44
26.52
30.6
09/1727.3-0.3-1.09%2827.21.0227.4526.6726.76
10.2
14.28
18.36
22.44
26.52
30.6
09/1627.6+0.65+2.41%27.726.951.0227.1626.4227.06
10.2
14.28
18.36
22.44
26.52
30.6
09/1526.95-0.15-0.55%27.326.851.0226.7626.3226.42
10.2
14.28
18.36
22.44
26.52
30.6
09/1427.1+0.3+1.12%27.3261.0226.7625.4926.57
10.2
14.28
18.36
22.44
26.52
30.6
09/1126.8-0.1-0.37%27.1526.51.0226.6225.9826.27
10.2
14.28
18.36
22.44
26.52
30.6
09/1026.9-1.1-3.93%27.2526.81.0226.7226.2726.37
10.2
14.28
18.36
22.44
26.52
30.6
09/0928-0.1-0.36%28.3281.0227.7527.4527.45
10.2
14.28
18.36
22.44
26.52
30.6
09/0828.1-0.05-0.18%28.3527.751.0227.7927.2127.55
10.2
14.28
18.36
22.44
26.52
30.6
09/0728.1500%28.7281.0228.1427.4527.6
10.2
14.28
18.36
22.44
26.52
30.6
09/0428.15-0.35-1.23%28.628.051.0228.0427.527.6
10.2
14.28
18.36
22.44
26.52
30.6
09/0328.5-0.6-2.06%29.7528.51.0229.1727.9427.94
10.2
14.28
18.36
22.44
26.52
30.6
09/0229.1-0.05-0.17%29.1528.251.0228.5827.728.53
10.2
14.28
18.36
22.44
26.52
30.6
09/0129.15+0.35+1.22%29.428.91.0228.8228.3328.58
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3128.8-0.45-1.54%29.728.71.0229.1228.1428.24
10.2
14.28
18.36
22.44
26.52
30.6
08/2829.25-0.55-1.85%30.229.251.0229.6128.6828.68
10.2
14.28
18.36
22.44
26.52
30.6
08/2729.8+0.3+1.02%30.329.651.0229.7129.0729.22
10.2
14.28
18.36
22.44
26.52
30.6
08/2629.5+0.55+1.9%29.6529.151.0229.0728.5828.92
10.2
14.28
18.36
22.44
26.52
30.6
08/2528.95-0.25-0.86%29.228.551.0228.6327.9928.38
10.2
14.28
18.36
22.44
26.52
30.6
08/2429.2+0.35+1.21%29.9291.0229.3128.4328.63
10.2
14.28
18.36
22.44
26.52
30.6
08/2128.85-0.4-1.37%29.228.751.0228.6328.1928.28
10.2
14.28
18.36
22.44
26.52
30.6
08/2029.25+0.15+0.52%29.55291.0228.9728.4328.68
10.2
14.28
18.36
22.44
26.52
30.6
08/1929.1-0.4-1.36%29.828.51.0229.2227.9428.53
10.2
14.28
18.36
22.44
26.52
30.6
08/1829.5-0.05-0.17%29.9528.81.0229.3628.2428.92
10.2
14.28
18.36
22.44
26.52
30.6
08/1729.55-0.1-0.34%30.929.451.0230.2928.8728.97
10.2
14.28
18.36
22.44
26.52
30.6
08/1429.6500%3029.251.0229.4128.6829.07
10.2
14.28
18.36
22.44
26.52
30.6
08/1329.65+0.1+0.34%30.529.551.0229.928.9729.07
10.2
14.28
18.36
22.44
26.52
30.6
08/1229.55-0.05-0.17%30.529.551.0229.928.9728.97
10.2
14.28
18.36
22.44
26.52
30.6
08/1129.6-0.8-2.63%30.5529.31.0229.9528.7329.02
10.2
14.28
18.36
22.44
26.52
30.6
08/1030.4+0.45+1.5%31.628.851.0230.9828.2829.8
10.2
14.28
18.36
22.44
26.52
30.6
08/0729.95+2.7+9.91%29.9527.31.0229.3626.7629.36
10.2
14.28
18.36
22.44
26.52
30.6
08/0627.25+0.5+1.87%27.3526.351.0226.8125.8326.72
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0526.75+0.65+2.49%2726.51.0226.4725.9826.23
10.2
14.28
18.36
22.44
26.52
30.6
08/0426.1+0.6+2.35%26.125.41.0225.5924.925.59
10.2
14.28
18.36
22.44
26.52
30.6
08/0325.5+0.5+2%25.6524.851.0225.1524.3625
10.2
14.28
18.36
22.44
26.52
30.6
07/3125+1+4.17%25.524.71.022524.2224.51
10.2
14.28
18.36
22.44
26.52
30.6
07/3024-0.9-3.61%25.9241.0225.3923.5323.53
10.2
14.28
18.36
22.44
26.52
30.6
07/2924.9-2-7.43%26.9524.351.0226.4223.8724.41
10.2
14.28
18.36
22.44
26.52
30.6
07/2826.9-2.35-8.03%2926.91.0228.4326.3726.37
10.2
14.28
18.36
22.44
26.52
30.6
07/2729.25-0.7-2.34%30.8291.0230.228.4328.68
10.2
14.28
18.36
22.44
26.52
30.6
07/2431.15+0.45+1.47%31.330.51.0230.6929.930.54
10.2
14.28
18.36
22.44
26.52
30.6
07/2330.7-0.95-3%32.5530.651.0231.9130.0530.1
10.2
14.28
18.36
22.44
26.52
30.6
07/2231.65+0.05+0.16%3231.61.0231.3730.9831.03
10.2
14.28
18.36
22.44
26.52
30.6
07/2131.6+1.6+5.33%32.630.91.0231.9630.2930.98
10.2
14.28
18.36
22.44
26.52
30.6
07/2030-1-3.23%31.4529.81.0230.8329.2229.41
10.2
14.28
18.36
22.44
26.52
30.6
07/1731-1.85-5.63%32.95311.0232.330.3930.39
10.2
14.28
18.36
22.44
26.52
30.6
07/1632.85-0.15-0.45%33.2532.71.0232.632.0632.21
10.2
14.28
18.36
22.44
26.52
30.6
07/1533+0.3+0.92%33.532.651.0232.8432.0132.35
10.2
14.28
18.36
22.44
26.52
30.6
07/1432.7-0.8-2.39%33.531.81.0232.8431.1832.06
10.2
14.28
18.36
22.44
26.52
30.6
07/1333.5-0.55-1.62%36.133.51.0235.3932.8432.84
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0934.05-0.05-0.15%35.634.051.0234.933.3833.38
10.2
14.28
18.36
22.44
26.52
30.6
07/0834.1-0.2-0.58%34.933.11.0234.2232.4533.43
10.2
14.28
18.36
22.44
26.52
30.6
07/0734.3-1.3-3.65%36.534.151.0235.7833.4833.63
10.2
14.28
18.36
22.44
26.52
30.6
07/0635.6-0.4-1.11%37.435.51.0236.6734.834.9
10.2
14.28
18.36
22.44
26.52
30.6
07/0336-0.05-0.14%38.835.51.0238.0434.835.29
10.2
14.28
18.36
22.44
26.52
30.6
07/0236.05+3.25+9.91%36.0533.351.0235.3432.735.34
10.2
14.28
18.36
22.44
26.52
30.6
07/0132.8+0.55+1.71%34.732.31.0234.0231.6732.16
10.2
14.28
18.36
22.44
26.52
30.6
06/3032.25+0.25+0.78%32.331.81.0231.6731.1831.62
10.2
14.28
18.36
22.44
26.52
30.6
06/2932-0.05-0.16%32.5531.751.0231.6430.8631.1
10.29
14.4
18.52
22.63
26.75
30.87
06/2632.05-2.25-6.56%34.35321.0233.130.8430.89
10.38
14.53
18.68
22.83
26.98
31.13
06/2534.3-0.6-1.72%35.0534.31.0233.4932.7732.77
10.47
14.65
18.84
23.02
27.21
31.4
06/2434.9-0.1-0.29%35.2534.651.0233.432.8333.07
10.55
14.78
19
23.22
27.44
31.66
06/2335-0.8-2.23%35.834.91.0233.6432.7932.89
10.64
14.9
19.16
23.41
27.67
31.93
06/2235.8+0.25+0.7%36.635.551.0234.1133.1333.36
10.73
15.02
19.32
23.61
27.9
32.19
06/1835.55+0.05+0.14%3635.251.0233.2732.5832.86
10.82
15.15
19.48
23.8
28.13
32.46
06/1735.5+0.1+0.28%35.935.151.0232.9132.2232.54
10.91
15.27
19.63
24
28.36
32.72
06/1635.4-1-2.75%36.635.41.0233.2832.1932.19
11
15.4
19.79
24.19
28.59
32.99
06/1536.4+0.15+0.41%36.936.251.0233.2932.732.84
11.09
15.52
19.95
24.39
28.82
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1236.25+0.35+0.97%37.3361.0233.3832.2232.44
11.17
15.64
20.11
24.58
29.05
33.52
06/1135.9-0.5-1.37%36.4535.41.0232.3631.4331.88
11.26
15.77
20.27
24.78
29.28
33.79
06/1036.4-1.65-4.34%38.1536.41.0233.6132.0732.07
11.35
15.89
20.43
24.97
29.51
34.05
06/0938.05+0.55+1.47%39.7537.81.0234.7533.0433.26
11.44
16.02
20.59
25.17
29.74
34.32
06/0837.5-2.3-5.78%3835.851.0232.9631.132.53
11.53
16.14
20.75
25.36
29.97
34.58
06/0539.8+0.8+2.05%41.939.251.0236.0733.7934.26
11.62
16.26
20.91
25.56
30.2
34.85
06/0439-0.85-2.13%4038.91.0234.1733.2333.32
11.7
16.39
21.07
25.75
30.43
35.11
06/0339.85-0.15-0.38%40.839.851.0234.633.7933.79
11.79
16.51
21.23
25.95
30.66
35.38
06/0240-1.35-3.26%41.839.551.0235.1833.2933.66
11.88
16.63
21.39
26.14
30.89
35.65
06/0141.35+0.55+1.35%42.541.151.0235.534.3834.54
11.97
16.76
21.55
26.34
31.12
35.91
05/2940.8+1.35+3.42%41.539.751.0234.4132.9633.83
12.06
16.88
21.71
26.53
31.35
36.18
05/2839.45-1.25-3.07%41.7539.21.0234.3732.2732.48
12.15
17.01
21.87
26.72
31.58
36.44
05/2740.7-0.55-1.33%42.1540.251.0234.4532.8933.26
12.24
17.13
22.02
26.92
31.81
36.71
05/2641.25-0.75-1.79%43.240.71.0235.0533.0233.47
12.32
17.25
22.18
27.11
32.04
36.97
05/2542-0.8-1.87%43.541.81.0235.0433.6733.84
12.41
17.38
22.34
27.31
32.27
37.24
05/2242.8+1.3+3.13%43.341.11.0234.6432.8834.24
12.5
17.5
22.5
27.5
32.5
37.5
05/2141.5+0.95+2.34%42.841.51.0233.9932.9632.96
12.59
17.63
22.66
27.7
32.73
37.77
05/2040.55-2.05-4.81%42.440.251.0233.4431.7531.98
12.68
17.75
22.82
27.89
32.96
38.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1942.6+1.3+3.15%43.3541.11.0233.9532.1933.37
12.77
17.87
22.98
28.09
33.19
38.3
05/1841.3+3.75+9.99%41.3381.0232.1329.5632.13
12.86
18
23.14
28.28
33.42
38.57
05/1537.55+3.4+9.96%37.5534.151.0229.0126.3829.01
12.94
18.12
23.3
28.48
33.66
38.83
05/1434.15-0.8-2.29%34.9534.151.0226.8226.226.2
13.03
18.25
23.46
28.67
33.89
39.1
05/1334.95-0.55-1.55%35.534.851.0227.0626.5626.64
13.12
18.37
23.62
28.87
34.12
39.36
05/1235.5-1.1-3.01%36.6351.0227.7126.526.87
13.21
18.49
23.78
29.06
34.35
39.63
05/1136.6-0.7-1.88%37.336.21.0228.0527.2227.52
13.3
18.62
23.94
29.26
34.58
39.9
05/0837.3-1-2.61%38.55371.0228.827.6427.86
13.39
18.74
24.1
29.45
34.81
40.16
05/0738.3-0.2-0.52%3938.051.0228.9428.2428.42
13.48
18.87
24.26
29.65
35.04
40.43
05/0638.5-1.65-4.11%40.1538.351.0229.628.2728.38
13.56
18.99
24.42
29.84
35.27
40.69
05/0540.15+1.15+2.95%41.6538.751.0230.5128.3829.41
13.65
19.11
24.57
30.04
35.5
40.96
05/0439+0.2+0.52%40.638.051.0229.5527.6928.38
13.74
19.24
24.73
30.23
35.73
41.22
04/3038.8-0.95-2.39%41.838.81.0230.2328.0628.06
13.83
19.36
24.89
30.42
35.96
41.49
04/2939.75+3.6+9.96%39.7539.251.0228.5628.228.56
13.92
19.49
25.05
30.62
36.19
41.75
04/2836.15+3.25+9.88%36.15331.0225.8123.5625.81
14.01
19.61
25.21
30.81
36.42
42.02
04/2732.9-1.6-4.64%34.632.351.0224.5522.9523.34
14.1
19.73
25.37
31.01
36.65
42.29
04/2434.5-0.65-1.85%3634.051.0225.3824.0124.32
14.18
19.86
25.53
31.2
36.88
42.55
04/2335.15-2.15-5.76%37.434.051.0226.223.8624.63
14.27
19.98
25.69
31.4
37.11
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2237.3+0.25+0.67%37.9537.051.0226.4325.825.97
14.36
20.1
25.85
31.59
37.34
43.08
04/2137.05-0.75-1.98%38.537.051.0226.6525.6425.64
14.45
20.23
26.01
31.79
37.57
43.35
04/2037.8+0.5+1.34%38.337.61.0226.3525.8626
14.54
20.35
26.17
31.98
37.8
43.61
04/1737.3+0.15+0.4%37.637.151.0225.7125.425.5
14.63
20.48
26.33
32.18
38.03
43.88
04/1637.15+0.1+0.27%37.6371.0225.5525.1425.25
14.71
20.6
26.49
32.37
38.26
44.14
04/1537.05+0.3+0.82%37.836.551.0225.5324.6925.03
14.8
20.72
26.65
32.57
38.49
44.41
04/1436.75+1.6+4.55%38.2535.351.0225.6923.7424.68
14.89
20.85
26.81
32.76
38.72
44.68
04/1335.15-1.6-4.35%36.134.51.0224.123.0323.46
14.98
20.97
26.96
32.96
38.95
44.94
04/1036.75-0.75-2%37.5536.651.0224.9224.3224.39
15.07
21.1
27.12
33.15
39.18
45.21
04/0937.5-0.55-1.45%38.237.451.0225.224.7124.74
15.16
21.22
27.28
33.35
39.41
45.47
04/0838.05+1.45+3.96%38.137.41.0224.9924.5324.96
15.25
21.34
27.44
33.54
39.64
45.74
04/0736.6+0.3+0.83%37.2536.351.0224.2923.723.87
15.33
21.47
27.6
33.74
39.87
46
04/0236.3-0.7-1.89%37.736.31.0224.4423.5423.54
15.42
21.59
27.76
33.93
40.1
46.27
04/0137+0.5+1.37%37.836.91.0224.3723.7923.85
15.51
21.72
27.92
34.13
40.33
46.53
03/3136.5-1-2.67%38.1536.51.5624.4623.423.4
15.6
21.84
28.08
34.32
40.56
46.8
03/3037.5-0.2-0.53%38.0536.051.5624.2322.9623.88
15.7
21.98
28.26
34.54
40.82
47.11
03/2737.7-0.7-1.82%38.0537.31.5624.0823.623.86
15.8
22.13
28.45
34.77
41.09
47.41
03/2638.4-0.75-1.92%39.438.351.5624.7724.1124.14
15.91
22.27
28.63
34.99
41.35
47.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2539.15+0.35+0.9%40.2539.051.5625.1424.424.46
16.01
22.41
28.81
35.22
41.62
48.02
03/2438.8-0.55-1.4%40.138.51.5624.8923.924.09
16.11
22.55
29
35.44
41.88
48.33
03/2339.35+0.75+1.94%40.737.51.5625.1123.1324.27
16.21
22.7
29.18
35.66
42.15
48.63
03/2038.6-0.5-1.28%39.4538.61.5624.1823.6623.66
16.31
22.84
29.36
35.89
42.41
48.94
03/1939.1-1.15-2.86%40391.5624.3723.7623.82
16.41
22.98
29.55
36.11
42.68
49.24
03/1840.25-0.35-0.86%40.7540.051.5624.6724.2524.37
16.52
23.12
29.73
36.34
42.94
49.55
03/1740.6+0.25+0.62%41.240.51.5624.7924.3724.43
16.62
23.27
29.91
36.56
43.21
49.85
03/1640.35+0.2+0.5%40.9540.151.5624.4924.0124.13
16.72
23.41
30.1
36.78
43.47
50.16
03/1340.15-0.25-0.62%40.5540.051.5624.1123.8123.87
16.82
23.55
30.28
37.01
43.74
50.47
03/1240.4+0.05+0.12%41.640.251.5624.5823.7823.87
16.92
23.69
30.46
37.23
44
50.77
03/1140.35+1.8+4.67%40.738.71.5623.9122.7323.7
17.03
23.84
30.65
37.46
44.27
51.08
03/1038.55+1.4+3.77%39.537.951.5623.0622.1622.51
17.13
23.98
30.83
37.68
44.53
51.38
03/0937.15-2.4-6.07%37.6536.151.5621.8520.9821.56
17.23
24.12
31.01
37.9
44.8
51.69
03/0639.55+0.1+0.25%39.8539.151.5622.9922.5922.82
17.33
24.26
31.2
38.13
45.06
51.99
03/0539.45+1.95+5.2%39.638.31.5622.7221.9722.63
17.43
24.41
31.38
38.35
45.33
52.3
03/0437.5-2.55-6.37%39.7537.31.5622.6721.2721.39
17.53
24.55
31.56
38.58
45.59
52.6
03/0340.05-0.95-2.32%42.140.051.5623.8722.7122.71
17.64
24.69
31.75
38.8
45.85
52.91
03/0241-0.8-1.91%41.7540.051.5623.5422.5823.11
17.74
24.83
31.93
39.02
46.12
53.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2641.8+0.7+1.7%42.1541.41.5623.6323.2123.43
17.84
24.98
32.11
39.25
46.38
53.52
02/2541.1-0.7-1.67%42.141.051.5623.4622.8822.91
17.94
25.12
32.3
39.47
46.65
53.83
02/2441.8-0.9-2.11%4341.651.5623.8323.0823.17
18.04
25.26
32.48
39.7
46.91
54.13
02/2342.7+0.8+1.91%42.841.351.5623.5922.7923.53
18.15
25.4
32.66
39.92
47.18
54.44
02/1141.9-1.95-4.45%42.340.91.5623.1822.4122.96
18.25
25.55
32.85
40.14
47.44
54.74
02/1043.85-0.4-0.9%45.4543.551.5624.7723.7323.9
18.35
25.69
33.03
40.37
47.71
55.05
02/0944.25+0.55+1.26%4544.11.5624.3923.923.98
18.45
25.83
33.21
40.59
47.97
55.35
02/0643.7-1.6-3.53%4543.21.5624.2623.2823.55
18.55
25.97
33.39
40.82
48.24
55.66
02/0545.3-0.9-1.95%46.445.151.5624.8724.224.28
18.65
26.12
33.58
41.04
48.5
55.96
02/0446.2+1.1+2.44%4745.051.5625.0624.0224.63
18.76
26.26
33.76
41.26
48.77
56.27
02/0345.1-0.25-0.55%46.2544.351.5624.5323.5223.92
18.86
26.4
33.94
41.49
49.03
56.57
02/0245.35-3.65-7.45%48.445.31.5625.5323.8923.92
18.96
26.54
34.13
41.71
49.3
56.88
01/3049-2-3.92%50.848.91.5626.6525.6525.71
19.06
26.69
34.31
41.94
49.56
57.19
01/2951-1.2-2.3%53.850.51.5628.0726.3526.61
19.16
26.83
34.49
42.16
49.83
57.49
01/2852.2+1+1.95%52.250.61.5627.126.2627.1
19.27
26.97
34.68
42.38
50.09
57.8
01/2751.2-1.3-2.48%52.250.71.5626.9526.1826.44
19.37
27.11
34.86
42.61
50.35
58.1
01/2652.5+0.3+0.57%53.752.11.5627.5826.7626.97
19.47
27.26
35.04
42.83
50.62
58.41
01/2352.2+2.1+4.19%55.150.31.5628.1525.726.67
19.57
27.4
35.23
43.06
50.88
58.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2250.1-0.3-0.6%51.4501.5626.1325.4225.47
19.67
27.54
35.41
43.28
51.15
59.02
01/2150.4-1-1.95%52.750.41.5626.6525.4925.49
19.77
27.68
35.59
43.5
51.41
59.32
01/2051.4-0.3-0.58%52.450.91.5626.3625.6125.86
19.88
27.83
35.78
43.73
51.68
59.63
01/1951.7+0.2+0.39%52.851.31.5626.4325.6825.88
19.98
27.97
35.96
43.95
51.94
59.93
01/1651.500%5351.31.5626.3925.5525.65
20.08
28.11
36.14
44.18
52.21
60.24
01/1551.500%51.950.71.5625.7225.1225.52
20.18
28.25
36.33
44.4
52.47
60.55
01/1451.5+2.35+4.78%52.449.11.5625.8324.2125.39
20.28
28.4
36.51
44.62
52.74
60.85
01/1349.15-0.65-1.31%50.648.951.5624.8224.0124.11
20.39
28.54
36.69
44.85
53
61.16
01/1249.8+0.15+0.3%50.249.551.5624.524.1924.31
20.49
28.68
36.88
45.07
53.27
61.46
01/0949.65+0.15+0.3%5148.751.5624.7723.6824.11
20.59
28.82
37.06
45.3
53.53
61.77
01/0849.5+0.3+0.61%51.449.21.5624.8423.7823.92
20.69
28.97
37.24
45.52
53.8
62.07
01/0749.2-1.2-2.38%50.949.151.5624.4823.6423.66
20.79
29.11
37.43
45.74
54.06
62.38
01/0650.4+1.65+3.38%51.749.451.5624.7423.6724.12
20.89
29.25
37.61
45.97
54.33
62.68
01/0548.75-0.5-1.02%50.448.551.562423.1223.22
21
29.39
37.79
46.19
54.59
62.99
01/0249.25+0.2+0.41%5049.051.5623.723.2523.34
21.1
29.54
37.98
46.42
54.86
63.29
12/3149.05-0.25-0.51%49.35492.1223.2823.1123.14
21.2
29.68
38.16
46.64
55.12
63.6
12/3049.3-0.65-1.3%50.2492.1223.8223.2523.39
21.07
29.5
37.93
46.36
54.79
63.22
12/2949.95-0.55-1.09%50.649.452.1224.1523.6123.84
20.95
29.33
37.71
46.09
54.47
62.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2650.5+0.3+0.6%50.8502.1224.424.0124.25
20.82
29.15
37.48
45.81
54.14
62.47
12/2450.200%50.449.82.1224.3524.0624.25
20.7
28.98
37.25
45.53
53.81
62.09
12/2350.2+0.1+0.2%51.150.12.1224.8424.3524.4
20.57
28.8
37.03
45.26
53.48
61.71
12/2250.1+0.4+0.8%50.349.72.1224.624.3124.5
20.45
28.62
36.8
44.98
53.16
61.34
12/1949.7+0.4+0.81%5049.32.1224.6124.2624.46
20.32
28.45
36.57
44.7
52.83
60.96
12/1849.3-0.65-1.3%50.649.32.1225.0624.4124.41
20.19
28.27
36.35
44.43
52.5
60.58
12/1749.95-0.35-0.7%50.949.952.1225.3624.8924.89
20.07
28.09
36.12
44.15
52.18
60.2
12/1650.3-0.5-0.98%50.749.652.1225.4224.925.22
19.94
27.92
35.9
43.87
51.85
59.83
12/1550.800%51.5502.1225.9925.2325.64
19.82
27.74
35.67
43.6
51.52
59.45
12/1250.8-0.4-0.78%51.950.72.1226.3625.7525.8
19.69
27.57
35.44
43.32
51.19
59.07
12/1151.2-1.5-2.85%53.2512.1227.1926.0726.17
19.56
27.39
35.22
43.04
50.87
58.69
12/1052.7-1.2-2.23%54.852.72.1228.1927.1127.11
19.44
27.21
34.99
42.77
50.54
58.32
12/0953.9+0.1+0.19%54532.1227.9627.4427.91
19.31
27.04
34.76
42.49
50.21
57.94
12/0853.8-1.7-3.06%55.553.62.1228.9327.9428.04
19.19
26.86
34.54
42.21
49.89
57.56
12/0555.5+0.1+0.18%5855.12.1230.4328.9129.12
19.06
26.69
34.31
41.93
49.56
57.18
12/0455.4+2.6+4.92%57.554.82.1230.3728.9429.26
18.94
26.51
34.08
41.66
49.23
56.81
12/0352.8+0.2+0.38%53.552.62.1228.4427.9628.07
18.81
26.33
33.86
41.38
48.91
56.43
12/0252.6-0.4-0.75%52.952.12.1228.3127.8928.15
18.68
26.16
33.63
41.1
48.58
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0153+0.3+0.57%55.152.92.1229.6928.5128.56
18.56
25.98
33.4
40.83
48.25
55.67
11/2852.7-0.1-0.19%53.752.12.1229.1328.2728.59
18.43
25.81
33.18
40.55
47.92
55.3
11/2752.8-0.2-0.38%53.552.32.1229.2228.5728.84
18.31
25.63
32.95
40.27
47.6
54.92
11/2653+2.3+4.54%53.451.22.1229.3728.1629.15
18.18
25.45
32.73
40
47.27
54.54
11/2550.7+1.3+2.63%51.3502.1228.4127.6928.08
18.05
25.28
32.5
39.72
46.94
54.16
11/2449.4+0.95+1.96%49.9492.1227.8327.3327.55
17.93
25.1
32.27
39.44
46.62
53.79
11/2148.45-3.45-6.65%50.8482.1228.5326.9627.21
17.8
24.92
32.05
39.17
46.29
53.41
11/2051.9+0.5+0.97%52.851.42.1229.8729.0829.36
17.68
24.75
31.82
38.89
45.96
53.03
11/1951.4-1.3-2.47%52.8512.1230.0829.0629.29
17.55
24.57
31.59
38.61
45.63
52.65
11/1852.7-1-1.86%53.752.72.1230.8230.2430.24
17.43
24.4
31.37
38.34
45.31
52.28
11/1753.7-1.5-2.72%56.153.52.1232.4330.9231.04
17.3
24.22
31.14
38.06
44.98
51.9
11/1455.2-1.6-2.82%56.755.22.1233.0132.1432.14
17.17
24.04
30.91
37.78
44.65
51.52
11/1356.8-0.7-1.22%58.356.32.1234.233.0233.32
17.05
23.87
30.69
37.51
44.33
51.15
11/1257.5-1.5-2.54%59.557.32.1235.1633.8633.98
16.92
23.69
30.46
37.23
44
50.77
11/1159+0.7+1.2%63.258.72.1237.6334.9535.13
16.8
23.52
30.23
36.95
43.67
50.39
11/1058.3+5.3+10%58.358.32.1234.9734.9734.97
16.67
23.34
30.01
36.68
43.34
50.01
11/0753-0.9-1.67%53.852.72.1232.5231.8532.03
16.55
23.16
29.78
36.4
43.02
49.64
11/0653.900%54.653.52.1233.2532.5832.83
16.42
22.99
29.55
36.12
42.69
49.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0553.9-0.9-1.64%54.852.72.1233.6332.3433.08
16.29
22.81
29.33
35.85
42.36
48.88
11/0454.8-2.6-4.53%57.954.72.1235.8133.8333.89
16.17
22.63
29.1
35.57
42.04
48.5
11/0357.4+1.2+2.14%58.2552.1236.2834.2935.78
16.04
22.46
28.88
35.29
41.71
48.13
10/3156.2+0.5+0.9%56.755.62.1235.6234.9335.31
15.92
22.28
28.65
35.02
41.38
47.75
10/3055.7-0.5-0.89%56.855.42.1235.9735.0835.27
15.79
22.11
28.42
34.74
41.05
47.37
10/2956.2-0.6-1.06%57.956.22.1236.9635.8835.88
15.66
21.93
28.2
34.46
40.73
46.99
10/2856.8-1.3-2.24%58.656.52.1237.7136.3636.55
15.54
21.75
27.97
34.19
40.4
46.62
10/2758.1+0.1+0.17%58.657.42.1238.0237.2437.7
15.41
21.58
27.74
33.91
40.07
46.24
10/2358-1.2-2.03%59.257.62.1238.7337.6837.94
15.29
21.4
27.52
33.63
39.75
45.86
10/2259.2-1.3-2.15%62.859.22.1241.4239.0539.05
15.16
21.23
27.29
33.35
39.42
45.48
10/2160.5+4.5+8.04%60.956.12.1240.537.3140.24
15.04
21.05
27.06
33.08
39.09
45.11
10/2056+0.1+0.18%56.655.22.1237.9637.0237.56
14.91
20.87
26.84
32.8
38.77
44.73
10/1755.9-1.4-2.44%5755.72.1238.5637.6837.81
14.78
20.7
26.61
32.52
38.44
44.35
10/1657.3+0.6+1.06%58.356.62.1239.7738.6139.09
14.66
20.52
26.38
32.25
38.11
43.97
10/1556.7-0.4-0.7%5856.12.1239.9138.639.02
14.53
20.35
26.16
31.97
37.78
43.6
10/1457.1-4.3-7%62.357.12.1243.2439.6439.64
14.41
20.17
25.93
31.69
37.46
43.22
10/1361.4+0.2+0.33%64.461.22.1245.142.8643
14.28
19.99
25.71
31.42
37.13
42.84
10/0961.2+5.5+9.87%61.261.22.1243.2443.2443.24
14.15
19.82
25.48
31.14
36.8
42.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70)		最低
PER
(20.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0855.7+0.4+0.72%56.554.62.1240.2738.9239.7
14.03
19.64
25.25
30.86
36.48
42.09
10/0755.3+0.8+1.47%55.7542.1240.0638.8439.77
13.9
19.46
25.03
30.59
36.15
41.71
10/0354.5-0.6-1.09%55.454.32.1240.2139.4139.56
13.78
19.29
24.8
30.31
35.82
41.33
10/0255.1-1.1-1.96%5755.12.1241.7540.3640.36
13.65
19.11
24.57
30.03
35.49
40.95
10/0156.2-0.4-0.71%57.656.22.1242.5941.5541.55
13.53
18.94
24.35
29.76
35.17
40.58
09/3056.6+0.1+0.18%5756.11.3442.5441.8742.24
13.4
18.76
24.12
29.48
34.84
40.2