≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 本益比河流圖(日)

3380 明泰

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631+0.6+1.94%2.42%3131.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5654,917萬1,2661.24張/筆31.411.87225.71.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5311.75億3,6431.52張/筆31.71-1.95 (-5.92%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.94%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

3380 明泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2431.6+0.6+1.94%31.6530.90.14226.1220.7225.7
1.4
1.96
2.52
3.08
3.64
4.2
09/2331-1.95-5.92%33310.14235.7221.4221.4
1.4
1.96
2.52
3.08
3.64
4.2
09/2232.95-0.2-0.6%33.731.90.14240.7227.9235.4
1.4
1.96
2.52
3.08
3.64
4.2
09/2133.15+3+9.95%33.1530.250.14236.8216.1236.8
1.4
1.96
2.52
3.08
3.64
4.2
09/1830.15-0.2-0.66%30.7300.14219.3214.3215.4
1.4
1.96
2.52
3.08
3.64
4.2
09/1730.35+0.15+0.5%30.7300.14219.3214.3216.8
1.4
1.96
2.52
3.08
3.64
4.2
09/1630.2+0.65+2.2%30.3529.50.14216.8210.7215.7
1.4
1.96
2.52
3.08
3.64
4.2
09/1529.55-0.4-1.34%3029.50.14214.3210.7211.1
1.4
1.96
2.52
3.08
3.64
4.2
09/1429.95-0.8-2.6%30.6529.70.14218.9212.1213.9
1.4
1.96
2.52
3.08
3.64
4.2
09/1130.75+0.1+0.33%31.1530.250.14222.5216.1219.6
1.4
1.96
2.52
3.08
3.64
4.2
09/1030.65+0.25+0.82%31.230.10.14222.9215218.9
1.4
1.96
2.52
3.08
3.64
4.2
09/0930.4+0.5+1.67%3130.10.14221.4215217.1
1.4
1.96
2.52
3.08
3.64
4.2
09/0829.9+0.05+0.17%30.5529.750.14218.2212.5213.6
1.4
1.96
2.52
3.08
3.64
4.2
09/0729.85-0.15-0.5%31.229.70.14222.9212.1213.2
1.4
1.96
2.52
3.08
3.64
4.2
09/0430+1+3.45%30.128.90.14215206.4214.3
1.4
1.96
2.52
3.08
3.64
4.2
09/0329-1.05-3.49%30.45290.14217.5207.1207.1
1.4
1.96
2.52
3.08
3.64
4.2
09/0230.05+1.7+6%30.5528.70.14218.2205214.6
1.4
1.96
2.52
3.08
3.64
4.2
09/0128.35-0.15-0.53%28.8528.30.14206.1202.1202.5
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3128.5+0.35+1.24%28.527.80.14203.6198.6203.6
1.4
1.96
2.52
3.08
3.64
4.2
08/2828.15+0.3+1.08%28.55280.14203.9200201.1
1.4
1.96
2.52
3.08
3.64
4.2
08/2727.85+0.1+0.36%28.827.850.14205.7198.9198.9
1.4
1.96
2.52
3.08
3.64
4.2
08/2627.75+0.5+1.83%27.927.30.14199.3195198.2
1.4
1.96
2.52
3.08
3.64
4.2
08/2527.25+0.1+0.37%27.426.850.14195.7191.8194.6
1.4
1.96
2.52
3.08
3.64
4.2
08/2427.15-0.4-1.45%27.827.10.14198.6193.6193.9
1.4
1.96
2.52
3.08
3.64
4.2
08/2127.55+0.25+0.92%27.7527.10.14198.2193.6196.8
1.4
1.96
2.52
3.08
3.64
4.2
08/2027.3+0.15+0.55%27.65270.14197.5192.9195
1.4
1.96
2.52
3.08
3.64
4.2
08/1927.15+0.25+0.93%27.3526.30.14195.4187.9193.9
1.4
1.96
2.52
3.08
3.64
4.2
08/1826.9-1.1-3.93%28.0526.80.14200.4191.4192.1
1.4
1.96
2.52
3.08
3.64
4.2
08/1728+0.2+0.72%28.127.60.14200.7197.1200
1.4
1.96
2.52
3.08
3.64
4.2
08/1427.8-0.5-1.77%28.327.650.14202.1197.5198.6
1.4
1.96
2.52
3.08
3.64
4.2
08/1328.3-0.1-0.35%2928.30.14207.1202.1202.1
1.4
1.96
2.52
3.08
3.64
4.2
08/1228.4+0.15+0.53%28.928.250.14206.4201.8202.9
1.4
1.96
2.52
3.08
3.64
4.2
08/1128.25-0.25-0.88%28.6527.750.14204.6198.2201.8
1.4
1.96
2.52
3.08
3.64
4.2
08/1028.5+0.55+1.97%28.928.250.14206.4201.8203.6
1.4
1.96
2.52
3.08
3.64
4.2
08/0727.95-0.6-2.1%28.8527.90.14206.1199.3199.6
1.4
1.96
2.52
3.08
3.64
4.2
08/0628.55-0.35-1.21%28.927.80.14206.4198.6203.9
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0528.9-0.35-1.2%3028.80.14214.3205.7206.4
1.4
1.96
2.52
3.08
3.64
4.2
08/0429.25+0.2+0.69%29.3528.550.14209.6203.9208.9
1.4
1.96
2.52
3.08
3.64
4.2
08/0329.05+1.6+5.83%29.827.050.14212.9193.2207.5
1.4
1.96
2.52
3.08
3.64
4.2
07/3127.45+1.55+5.98%27.9527.050.14199.6193.2196.1
1.4
1.96
2.52
3.08
3.64
4.2
07/3025.9-1.15-4.25%27.3525.90.14195.4185185
1.4
1.96
2.52
3.08
3.64
4.2
07/2927.05-1.3-4.59%28.7525.550.14205.4182.5193.2
1.4
1.96
2.52
3.08
3.64
4.2
07/2828.35-1.95-6.44%29.628.350.14211.4202.5202.5
1.4
1.96
2.52
3.08
3.64
4.2
07/2730.3+0.5+1.68%30.4529.50.14217.5210.7216.4
1.4
1.96
2.52
3.08
3.64
4.2
07/2429.8-0.8-2.61%30.8529.70.14220.4212.1212.9
1.4
1.96
2.52
3.08
3.64
4.2
07/2330.6-0.2-0.65%31.2530.150.14223.2215.4218.6
1.4
1.96
2.52
3.08
3.64
4.2
07/2230.8+0.45+1.48%31.130.50.14222.1217.9220
1.4
1.96
2.52
3.08
3.64
4.2
07/2130.35+1.15+3.94%30.529.350.14217.9209.6216.8
1.4
1.96
2.52
3.08
3.64
4.2
07/2029.2-0.6-2.01%30.528.30.14217.9202.1208.6
1.4
1.96
2.52
3.08
3.64
4.2
07/1729.8-2.4-7.45%31.829.70.14227.1212.1212.9
1.4
1.96
2.52
3.08
3.64
4.2
07/1632.2-0.2-0.62%3331.950.14235.7228.2230
1.4
1.96
2.52
3.08
3.64
4.2
07/1532.9+0.7+2.17%33.1532.350.14236.8231.1235
1.4
1.96
2.52
3.08
3.64
4.2
07/1432.2-1.45-4.31%34.1531.70.14243.9226.4230
1.4
1.96
2.52
3.08
3.64
4.2
07/1333.65-0.1-0.3%34.833.250.14248.6237.5240.4
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0933.75-0.5-1.46%35.633.750.14254.3241.1241.1
1.4
1.96
2.52
3.08
3.64
4.2
07/0834.25+0.2+0.59%34.5533.20.14246.8237.1244.6
1.4
1.96
2.52
3.08
3.64
4.2
07/0734.05-1.35-3.81%35.933.70.14256.4240.7243.2
1.4
1.96
2.52
3.08
3.64
4.2
07/0635.4-0.6-1.67%36.335.30.14259.3252.1252.9
1.4
1.96
2.52
3.08
3.64
4.2
07/0336+1.95+5.73%36.4534.150.14260.4243.9257.1
1.4
1.96
2.52
3.08
3.64
4.2
07/0234.05+0.85+2.56%34.232.80.14244.3234.3243.2
1.4
1.96
2.52
3.08
3.64
4.2
07/0133.2-0.85-2.5%34.833.150.14248.6236.8237.1
1.4
1.96
2.52
3.08
3.64
4.2
06/3034.05+1.35+4.13%34.532.950.14246.4235.4243.2
1.4
1.96
2.52
3.08
3.64
4.2
06/2932.7+1.2+3.81%33.431.550.14244.6231239.5
1.37
1.91
2.46
3
3.55
4.1
06/2631.5-2.15-6.39%33.6531.50.14252.8236.6236.6
1.33
1.86
2.4
2.93
3.46
3.99
06/2533.65-0.85-2.46%34.933.50.14269.1258.3259.5
1.3
1.82
2.33
2.85
3.37
3.89
06/2434.5+0.3+0.88%34.8533.80.14276.1267.8273.3
1.26
1.77
2.27
2.78
3.28
3.79
06/2334.2-1.6-4.47%3633.950.14293.2276.5278.5
1.23
1.72
2.21
2.7
3.19
3.68
06/2235.8+0.85+2.43%36.334.850.14304.2292300
1.19
1.67
2.15
2.63
3.1
3.58
06/1834.95-0.45-1.27%35.734.70.14308299.4301.5
1.16
1.62
2.09
2.55
3.01
3.48
06/1735.4+1.05+3.06%35.8340.14318.3302.3314.8
1.12
1.57
2.02
2.47
2.92
3.37
06/1634.35-0.65-1.86%35.634.20.14326.6313.7315.1
1.09
1.53
1.96
2.4
2.83
3.27
06/1535+1.1+3.24%36.3350.14343.8331.5331.5
1.06
1.48
1.9
2.32
2.74
3.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1233.9-0.25-0.73%35.5533.850.14348.1331.4331.9
1.02
1.43
1.84
2.25
2.66
3.06
06/1134.15+0.85+2.55%34.2532.60.14347.1330.3346
0.99
1.38
1.78
2.17
2.57
2.96
06/1033.3-1.4-4.03%35.2533.250.14370.1349.1349.6
0.95
1.33
1.71
2.1
2.48
2.86
06/0934.7+0.25+0.73%35.0533.550.14381.8365.5378
0.92
1.29
1.65
2.02
2.39
2.75
06/0834.45-3.05-8.13%34.7533.750.14393.3382389.9
0.88
1.24
1.59
1.94
2.3
2.65
06/0537.5-1.5-3.85%39.537.350.14465.2439.8441.6
0.85
1.19
1.53
1.87
2.21
2.55
06/0439-1.55-3.82%40.7538.90.14500.2477.4478.7
0.81
1.14
1.47
1.79
2.12
2.44
06/0340.55+0.35+0.87%40.739.150.14521.6501.7519.7
0.78
1.09
1.4
1.72
2.03
2.34
06/0240.2+1.4+3.61%40.338.450.14540.3515.5538.9
0.75
1.04
1.34
1.64
1.94
2.24
06/0138.8+0.2+0.52%39.6538.10.14557.3535.5545.3
0.71
1
1.28
1.57
1.85
2.13
05/2938.6+2.5+6.93%39.436.450.14581.9538.4570.1
0.68
0.95
1.22
1.49
1.76
2.03
05/2836.1+0.6+1.69%38.0535.70.14592.1555.5561.8
0.64
0.9
1.16
1.41
1.67
1.93
05/2735.5+0.1+0.28%36.734.750.14603.4571.4583.7
0.61
0.85
1.09
1.34
1.58
1.82
05/2635.4-0.4-1.12%36.234.70.14630.9604.8617
0.57
0.8
1.03
1.26
1.49
1.72
05/2535.8+1.65+4.83%36.1535.050.14670.3649.9663.8
0.54
0.76
0.97
1.19
1.4
1.62
05/2234.15+1.45+4.43%34.332.950.14679.3652.6676.3
0.5
0.71
0.91
1.11
1.31
1.51
05/2132.7+0.45+1.4%32.932.30.14699.3686.5695
0.47
0.66
0.85
1.04
1.22
1.41
05/2032.25+0.8+2.54%32.4531.30.14744.2717.8739.6
0.44
0.61
0.78
0.96
1.13
1.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1931.45-0.3-0.94%32.631.350.14811.7780.6783
0.4
0.56
0.72
0.88
1.04
1.2
05/1831.75+0.75+2.42%31.930.50.14868.7830.6864.6
0.37
0.51
0.66
0.81
0.95
1.1
05/1531-0.6-1.9%32.130.850.14964.6927931.5
0.33
0.47
0.6
0.73
0.87
1
05/1431.6-0.05-0.16%32.731.50.14109610561059
0.3
0.42
0.54
0.66
0.78
0.9
05/1331.65-0.55-1.71%3231.350.14121211881199
0.26
0.37
0.48
0.58
0.69
0.79
05/1232.200%32.6531.80.14142313861403
0.23
0.32
0.41
0.5
0.6
0.69
05/1132.2+0.3+0.94%32.3531.750.14165816281651
0.2
0.27
0.35
0.43
0.51
0.59
05/0831.9-0.7-2.15%33.231.70.14206719731986
0.16
0.22
0.29
0.35
0.42
0.48
05/0732.6+0.85+2.68%32.731.70.14259125112583
0.13
0.18
0.23
0.28
0.33
0.38
05/0631.75-3-8.63%3431.50.14370434313458
0.09
0.13
0.17
0.2
0.24
0.28
05/0534.75+1.05+3.12%34.7533.550.14605658476056
0.06
0.08
0.1
0.13
0.15
0.17
05/0433.7+0.1+0.3%34.7533.60.14151411464014684
0.02
0.03
0.04
0.05
0.06
0.07
04/3033.6-0.4-1.18%34.4533.550.14---
-
-
-
-
-
-
04/2934-0.9-2.58%34.8533.90.14---
-
-
-
-
-
-
04/2834.9-0.4-1.13%35.334.250.14---
-
-
-
-
-
-
04/2735.3+0.4+1.15%35.6533.450.14---
-
-
-
-
-
-
04/2434.9-1.9-5.16%36.9534.50.14---
-
-
-
-
-
-
04/2336.8-3.2-8%40.736.050.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2240-0.6-1.48%40.5539.80.14---
-
-
-
-
-
-
04/2140.6-0.25-0.61%41.4539.80.14---
-
-
-
-
-
-
04/2040.85-0.7-1.68%41.839.50.14---
-
-
-
-
-
-
04/1741.55+0.55+1.34%4240.250.14---
-
-
-
-
-
-
04/1641+2.1+5.4%41.2539.10.14---
-
-
-
-
-
-
04/1538.9+0.7+1.83%39.15380.14---
-
-
-
-
-
-
04/1438.2-0.9-2.3%39.6538.150.14---
-
-
-
-
-
-
04/1339.100%39.7538.250.14---
-
-
-
-
-
-
04/1039.1-2.2-5.33%41.7538.850.14---
-
-
-
-
-
-
04/0941.3+0.25+0.61%43.9540.30.14---
-
-
-
-
-
-
04/0841.05+3.7+9.91%41.0538.350.14---
-
-
-
-
-
-
04/0737.35+1.8+5.06%38.5370.14---
-
-
-
-
-
-
04/0235.55-1.15-3.13%37.635.550.14---
-
-
-
-
-
-
04/0136.7+1.65+4.71%37.65360.14---
-
-
-
-
-
-
03/3135.05-1.2-3.31%36.7534.85-0.07---
-
-
-
-
-
-
03/3036.25-0.85-2.29%36.7535.55-0.07---
-
-
-
-
-
-
03/2737.1+0.85+2.34%37.4535.65-0.07---
-
-
-
-
-
-
03/2636.25-0.2-0.55%38.2536.25-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2536.45+2.7+8%36.7534.2-0.07---
-
-
-
-
-
-
03/2433.75-0.45-1.32%35.533.3-0.07---
-
-
-
-
-
-
03/2334.2-1.95-5.39%35.634.2-0.07---
-
-
-
-
-
-
03/2036.15-0.5-1.36%37.3535.95-0.07---
-
-
-
-
-
-
03/1936.65+0.7+1.95%37.8535.55-0.07---
-
-
-
-
-
-
03/1835.95-0.5-1.37%37.8535.6-0.07---
-
-
-
-
-
-
03/1736.45+1.3+3.7%37.635.55-0.07---
-
-
-
-
-
-
03/1635.15-1-2.77%36.934.9-0.07---
-
-
-
-
-
-
03/1336.15+0.25+0.7%36.634.7-0.07---
-
-
-
-
-
-
03/1235.9+0.35+0.98%37.335.2-0.07---
-
-
-
-
-
-
03/1135.55-0.45-1.25%36.6535.45-0.07---
-
-
-
-
-
-
03/1036+2.75+8.27%3633.75-0.07---
-
-
-
-
-
-
03/0933.25-1.65-4.73%33.2531.65-0.07---
-
-
-
-
-
-
03/0634.9-0.5-1.41%36.0534.4-0.07---
-
-
-
-
-
-
03/0535.4+3.2+9.94%35.434.15-0.07---
-
-
-
-
-
-
03/0432.2-3.25-9.17%34.3531.95-0.07---
-
-
-
-
-
-
03/0335.45+1.1+3.2%37.234.7-0.07---
-
-
-
-
-
-
03/0234.35+3.1+9.92%34.3530-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2631.25-1.15-3.55%32.531.25-0.07---
-
-
-
-
-
-
02/2532.4-0.6-1.82%33.2531.9-0.07---
-
-
-
-
-
-
02/2433+0.7+2.17%33.3532.3-0.07---
-
-
-
-
-
-
02/2332.3+2.15+7.13%32.430.35-0.07---
-
-
-
-
-
-
02/1130.1500%30.4529.9-0.07---
-
-
-
-
-
-
02/1030.15+0.1+0.33%30.4529.9-0.07---
-
-
-
-
-
-
02/0930.05-0.25-0.83%31.5530-0.07---
-
-
-
-
-
-
02/0630.3-0.8-2.57%31.129.9-0.07---
-
-
-
-
-
-
02/0531.1-1.35-4.16%32.2531.1-0.07---
-
-
-
-
-
-
02/0432.45-2.25-6.48%3432.2-0.07---
-
-
-
-
-
-
02/0334.7+1.05+3.12%35.9534.2-0.07---
-
-
-
-
-
-
02/0233.65+0.65+1.97%34.0532.5-0.07---
-
-
-
-
-
-
01/3033-1-2.94%34.432.25-0.07---
-
-
-
-
-
-
01/2934-1.05-3%35.333.85-0.07---
-
-
-
-
-
-
01/2835.05-0.05-0.14%36.1535-0.07---
-
-
-
-
-
-
01/2735.1+0.5+1.45%35.834.85-0.07---
-
-
-
-
-
-
01/2634.6-0.35-1%36.3534.55-0.07---
-
-
-
-
-
-
01/2334.95+0.9+2.64%35.334.05-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2234.05-0.35-1.02%35.7533.95-0.07---
-
-
-
-
-
-
01/2134.4-0.05-0.15%34.9533.85-0.07---
-
-
-
-
-
-
01/2034.45-0.4-1.15%34.834.2-0.07---
-
-
-
-
-
-
01/1934.85+1.35+4.03%3533.4-0.07---
-
-
-
-
-
-
01/1633.5-0.7-2.05%34.633.45-0.07---
-
-
-
-
-
-
01/1534.2-0.6-1.72%35.333.6-0.07---
-
-
-
-
-
-
01/1434.8+1.45+4.35%35.333.8-0.07---
-
-
-
-
-
-
01/1333.35+0.35+1.06%34.633-0.07---
-
-
-
-
-
-
01/1233+1.35+4.27%33.3532-0.07---
-
-
-
-
-
-
01/0931.65-0.1-0.31%32.1531.1-0.07---
-
-
-
-
-
-
01/0831.75-0.55-1.7%32.9531.75-0.07---
-
-
-
-
-
-
01/0732.3-0.15-0.46%33.132.15-0.07---
-
-
-
-
-
-
01/0632.45+1.4+4.51%33.8532-0.07---
-
-
-
-
-
-
01/0531.05-0.6-1.9%31.6530.85-0.07---
-
-
-
-
-
-
01/0231.65+0.3+0.96%31.731.15-0.07---
-
-
-
-
-
-
12/3131.35-0.05-0.16%31.9531.05-0.36---
-
-
-
-
-
-
12/3031.4-0.2-0.63%31.631-0.36---
-
-
-
-
-
-
12/2931.6-0.7-2.17%32.9531.6-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2632.3+0.2+0.62%32.7531.65-0.36---
-
-
-
-
-
-
12/2432.1+0.7+2.23%32.331.5-0.36---
-
-
-
-
-
-
12/2331.4-0.65-2.03%32.2531.3-0.36---
-
-
-
-
-
-
12/2232.05+1+3.22%32.231.45-0.36---
-
-
-
-
-
-
12/1931.05-0.15-0.48%31.730.95-0.36---
-
-
-
-
-
-
12/1831.2-0.6-1.89%31.931.05-0.36---
-
-
-
-
-
-
12/1731.8-0.5-1.55%32.8531.8-0.36---
-
-
-
-
-
-
12/1632.3-0.25-0.77%33.131.85-0.36---
-
-
-
-
-
-
12/1532.55+0.4+1.24%33.1531.3-0.36---
-
-
-
-
-
-
12/1232.15+0.15+0.47%33.231.95-0.36---
-
-
-
-
-
-
12/1132-0.15-0.47%32.9531.85-0.36---
-
-
-
-
-
-
12/1032.15-0.4-1.23%33.332-0.36---
-
-
-
-
-
-
12/0932.55-0.15-0.46%33.132.35-0.36---
-
-
-
-
-
-
12/0832.7+1.7+5.48%33.431.1-0.36---
-
-
-
-
-
-
12/0531+0.45+1.47%31.130.45-0.36---
-
-
-
-
-
-
12/0430.55-0.8-2.55%31.8530.55-0.36---
-
-
-
-
-
-
12/0331.35+1.65+5.56%31.6529.95-0.36---
-
-
-
-
-
-
12/0229.7+0.6+2.06%29.7529.1-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0129.1-0.6-2.02%29.6529-0.36---
-
-
-
-
-
-
11/2829.7-0.5-1.66%30.4529.65-0.36---
-
-
-
-
-
-
11/2730.2+1.15+3.96%30.429.2-0.36---
-
-
-
-
-
-
11/2629.05+0.55+1.93%29.728.7-0.36---
-
-
-
-
-
-
11/2528.5-0.65-2.23%29.2528.25-0.36---
-
-
-
-
-
-
11/2429.15+1.35+4.86%29.1527.7-0.36---
-
-
-
-
-
-
11/2127.8-0.8-2.8%28.327.55-0.36---
-
-
-
-
-
-
11/2028.6+0.85+3.06%28.6528.1-0.36---
-
-
-
-
-
-
11/1927.75-0.7-2.46%28.727.45-0.36---
-
-
-
-
-
-
11/1828.45-1-3.4%29.228.3-0.36---
-
-
-
-
-
-
11/1729.45-0.75-2.48%30.1529.2-0.36---
-
-
-
-
-
-
11/1430.2-0.4-1.31%30.9529.9-0.36---
-
-
-
-
-
-
11/1330.6+0.35+1.16%31.330.2-0.36---
-
-
-
-
-
-
11/1230.25+0.95+3.24%30.4529.6-0.36---
-
-
-
-
-
-
11/1129.3+0.3+1.03%29.7529.1-0.36---
-
-
-
-
-
-
11/1029-0.35-1.19%29.4528.85-0.36---
-
-
-
-
-
-
11/0729.35-0.4-1.34%29.729.1-0.36---
-
-
-
-
-
-
11/0629.75+0.1+0.34%29.929-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0529.65-1.9-6.02%30.329.1-0.36---
-
-
-
-
-
-
11/0431.55-1.85-5.54%33.431.55-0.36---
-
-
-
-
-
-
11/0333.4+0.9+2.77%33.632.2-0.36---
-
-
-
-
-
-
10/3132.5-1.6-4.69%34.232.5-0.36---
-
-
-
-
-
-
10/3034.1+1.15+3.49%35.9532.95-0.36---
-
-
-
-
-
-
10/2932.95+0.1+0.3%34.1532.5-0.36---
-
-
-
-
-
-
10/2832.85+0.25+0.77%33.232-0.36---
-
-
-
-
-
-
10/2732.6+0.6+1.88%32.831.75-0.36---
-
-
-
-
-
-
10/2332-0.4-1.23%32.431.95-0.36---
-
-
-
-
-
-
10/2232.4-0.35-1.07%32.932.2-0.36---
-
-
-
-
-
-
10/2132.75+0.3+0.92%33.232.35-0.36---
-
-
-
-
-
-
10/2032.45-0.05-0.15%32.932.2-0.36---
-
-
-
-
-
-
10/1732.5-1.25-3.7%33.6532.5-0.36---
-
-
-
-
-
-
10/1633.75+0.85+2.58%33.932.85-0.36---
-
-
-
-
-
-
10/1532.9+1.5+4.78%33.1531.1-0.36---
-
-
-
-
-
-
10/1431.4-0.85-2.64%3531.4-0.36---
-
-
-
-
-
-
10/1332.25+1.05+3.37%32.3529.7-0.36---
-
-
-
-
-
-
10/0931.2+0.9+2.97%31.730.15-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15141)		最低
PER
(182.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0830.3+0.05+0.17%30.429.7-0.36---
-
-
-
-
-
-
10/0730.25-0.35-1.14%30.529.7-0.36---
-
-
-
-
-
-
10/0330.6+1.9+6.62%31.329.45-0.36---
-
-
-
-
-
-
10/0228.7-0.15-0.52%29.2528.55-0.36---
-
-
-
-
-
-
10/0128.85-0.25-0.86%29.5528.5-0.36---
-
-
-
-
-
-
09/3029.1-0.4-1.36%3028.85-0.52---
-
-
-
-
-
-