≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 本益比河流圖(日)

3388 崇越電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8281.1+0.9+1.11%2.1%80.882.380.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2542,074萬320794股/筆81.581.2914.490.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912,368萬410709張/筆81.46-0.7 (-0.86%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.11%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2482+0.9+1.11%82.380.65.6614.5414.2414.49
56.6
79.24
101.9
124.5
147.2
169.8
09/2381.1-0.7-0.86%82.281.15.6614.5214.3314.33
56.6
79.24
101.9
124.5
147.2
169.8
09/2281.8-1.9-2.27%84.481.85.6614.9114.4514.45
56.6
79.24
101.9
124.5
147.2
169.8
09/2183.7+2.1+2.57%84.482.25.6614.9114.5214.79
56.6
79.24
101.9
124.5
147.2
169.8
09/1881.6+1+1.24%81.8815.6614.4514.3114.42
56.6
79.24
101.9
124.5
147.2
169.8
09/1780.6-0.4-0.49%82.680.65.6614.5914.2414.24
56.6
79.24
101.9
124.5
147.2
169.8
09/1681+1+1.25%81805.6614.3114.1314.31
56.6
79.24
101.9
124.5
147.2
169.8
09/1580-1-1.23%81.6805.6614.4214.1314.13
56.6
79.24
101.9
124.5
147.2
169.8
09/1481-0.8-0.98%81.479.85.6614.3814.114.31
56.6
79.24
101.9
124.5
147.2
169.8
09/1181.8-1.3-1.56%82.981.55.6614.6514.414.45
56.6
79.24
101.9
124.5
147.2
169.8
09/1083.1-1.9-2.24%8582.85.6615.0214.6314.68
56.6
79.24
101.9
124.5
147.2
169.8
09/098500%85.884.25.6615.1614.8815.02
56.6
79.24
101.9
124.5
147.2
169.8
09/0885-5-5.56%88.382.55.6615.614.5815.02
56.6
79.24
101.9
124.5
147.2
169.8
09/0790-0.5-0.55%91.189.35.6616.115.7815.9
56.6
79.24
101.9
124.5
147.2
169.8
09/0490.5+2.5+2.84%90.8885.6616.0415.5515.99
56.6
79.24
101.9
124.5
147.2
169.8
09/0388-3-3.3%91.6885.6616.1815.5515.55
56.6
79.24
101.9
124.5
147.2
169.8
09/0291-0.7-0.76%91.2905.6616.1115.916.08
56.6
79.24
101.9
124.5
147.2
169.8
09/0191.7+0.2+0.22%92.591.15.6616.3416.116.2
56.6
79.24
101.9
124.5
147.2
169.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3191.5-4.8-4.98%95.8915.6616.9316.0816.17
56.6
79.24
101.9
124.5
147.2
169.8
08/2896.3+2+2.12%97.393.45.6617.1916.517.01
56.6
79.24
101.9
124.5
147.2
169.8
08/2794.3-2.2-2.28%97.4945.6617.2116.6116.66
56.6
79.24
101.9
124.5
147.2
169.8
08/2696.5+7.5+8.43%97.389.15.6617.1915.7417.05
56.6
79.24
101.9
124.5
147.2
169.8
08/2589-1.5-1.66%89.785.85.6615.8515.1615.72
56.6
79.24
101.9
124.5
147.2
169.8
08/2490.5-0.8-0.88%92.690.35.6616.3615.9515.99
56.6
79.24
101.9
124.5
147.2
169.8
08/2191.3-2.8-2.98%9490.15.6616.6115.9216.13
56.6
79.24
101.9
124.5
147.2
169.8
08/2094.1+0.8+0.86%98935.6617.3116.4316.63
56.6
79.24
101.9
124.5
147.2
169.8
08/1993.3-7.7-7.62%99.691.45.6617.616.1516.48
56.6
79.24
101.9
124.5
147.2
169.8
08/18101+8.8+9.54%10194.15.6617.8416.6317.84
56.6
79.24
101.9
124.5
147.2
169.8
08/1792.2+8.3+9.89%92.2905.6616.2915.916.29
56.6
79.24
101.9
124.5
147.2
169.8
08/1483.9+7.6+9.96%83.976.75.6614.8213.5514.82
56.6
79.24
101.9
124.5
147.2
169.8
08/1376.3+0.7+0.93%78.974.85.6613.9413.2213.48
56.6
79.24
101.9
124.5
147.2
169.8
08/1275.6+3+4.13%75.772.45.6613.3712.7913.36
56.6
79.24
101.9
124.5
147.2
169.8
08/1172.6-0.5-0.68%73.772.55.6613.0212.8112.83
56.6
79.24
101.9
124.5
147.2
169.8
08/1073.1+0.5+0.69%73.671.95.661312.712.92
56.6
79.24
101.9
124.5
147.2
169.8
08/0772.6-0.8-1.09%73.572.15.6612.9912.7412.83
56.6
79.24
101.9
124.5
147.2
169.8
08/0673.4+0.2+0.27%74.172.15.6613.0912.7412.97
56.6
79.24
101.9
124.5
147.2
169.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0573.200%74.5735.6613.1612.912.93
56.6
79.24
101.9
124.5
147.2
169.8
08/0473.2+1.9+2.66%73.971.45.6613.0612.6112.93
56.6
79.24
101.9
124.5
147.2
169.8
08/0371.3-0.5-0.7%72.970.95.6612.8812.5312.6
56.6
79.24
101.9
124.5
147.2
169.8
07/3171.8+3.7+5.43%72.5705.6612.8112.3712.69
56.6
79.24
101.9
124.5
147.2
169.8
07/3068.1-0.7-1.02%69.567.75.6612.2811.9612.03
56.6
79.24
101.9
124.5
147.2
169.8
07/2968.8-1.9-2.69%71.4675.6612.6111.8412.16
56.6
79.24
101.9
124.5
147.2
169.8
07/2870.7-2.8-3.81%73.170.65.6612.9212.4712.49
56.6
79.24
101.9
124.5
147.2
169.8
07/2773.5-0.8-1.08%74.572.75.6613.1612.8412.99
56.6
79.24
101.9
124.5
147.2
169.8
07/2474.3+0.8+1.09%74.572.65.6613.1612.8313.13
56.6
79.24
101.9
124.5
147.2
169.8
07/2373.5-1-1.34%7572.55.6613.2512.8112.99
56.6
79.24
101.9
124.5
147.2
169.8
07/2274.5+1.1+1.5%75.173.45.6613.2712.9713.16
56.6
79.24
101.9
124.5
147.2
169.8
07/2173.4+0.1+0.14%74.372.45.6613.1312.7912.97
56.6
79.24
101.9
124.5
147.2
169.8
07/2073.3-1.7-2.27%75.770.55.6613.3712.4612.95
56.6
79.24
101.9
124.5
147.2
169.8
07/1775-4.5-5.66%78.4755.6613.8513.2513.25
56.6
79.24
101.9
124.5
147.2
169.8
07/1679.5+0.1+0.13%80.278.15.6614.1713.814.05
56.6
79.24
101.9
124.5
147.2
169.8
07/1579.4+1.4+1.79%79.8785.6614.113.7814.03
56.6
79.24
101.9
124.5
147.2
169.8
07/1478-1.1-1.39%79.9755.6614.1213.2513.78
56.6
79.24
101.9
124.5
147.2
169.8
07/1379.1-2.6-3.18%82.879.15.6614.6313.9813.98
56.6
79.24
101.9
124.5
147.2
169.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0981.7+2+2.51%82.379.45.6614.5414.0314.43
56.6
79.24
101.9
124.5
147.2
169.8
07/0879.7-0.9-1.12%81.178.65.6614.3313.8914.08
56.6
79.24
101.9
124.5
147.2
169.8
07/0780.6-3.3-3.93%84.280.15.6614.8814.1514.24
56.6
79.24
101.9
124.5
147.2
169.8
07/0683.9-2-2.33%87.883.95.6615.5114.8214.82
56.6
79.24
101.9
124.5
147.2
169.8
07/0385.9-0.1-0.12%87.784.85.6615.4914.9815.18
56.6
79.24
101.9
124.5
147.2
169.8
07/0286+2.2+2.63%8782.25.6615.3714.5215.19
56.6
79.24
101.9
124.5
147.2
169.8
07/0183.8+0.9+1.09%85.282.65.6615.0514.5914.81
56.6
79.24
101.9
124.5
147.2
169.8
06/3082.9+1.7+2.09%83.481.85.6614.7314.4514.65
56.6
79.24
101.9
124.5
147.2
169.8
06/2981.2-2.8-3.33%84.380.65.6614.9514.2914.4
56.4
78.96
101.5
124.1
146.6
169.2
06/2684-3.5-4%90.7845.6616.1414.9514.95
56.19
78.67
101.1
123.6
146.1
168.6
06/2587.5-1.6-1.8%92.485.75.6616.515.3115.63
55.99
78.39
100.8
123.2
145.6
168
06/2489.1+0.9+1.02%89.485.45.6616.0315.3115.97
55.79
78.1
100.4
122.7
145
167.4
06/2388.2-0.7-0.79%9088.25.6616.1915.8715.87
55.58
77.82
100.1
122.3
144.5
166.8
06/2292.2-0.2-0.22%93.892.15.6616.9416.6316.65
55.38
77.53
99.68
121.8
144
166.1
06/1892.4+3.1+3.47%92.890.55.6616.8216.416.75
55.18
77.25
99.32
121.4
143.5
165.5
06/1789.3-0.9-1%9189.15.6616.5516.2116.24
54.97
76.96
98.95
120.9
142.9
164.9
06/1690.2-2.2-2.38%9590.15.6617.3516.4516.47
54.77
76.68
98.59
120.5
142.4
164.3
06/1592.4-1.3-1.39%95.892.45.6617.5616.9316.93
54.57
76.39
98.22
120
141.9
163.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1293.7+5.2+5.88%93.989.55.6617.2716.4617.24
54.36
76.11
97.86
119.6
141.3
163.1
06/1188.5-3.4-3.7%91.586.75.6616.8916.0116.34
54.16
75.82
97.49
119.2
140.8
162.5
06/1091.9-2.4-2.55%95.391.25.6617.6616.917.03
53.96
75.54
97.12
118.7
140.3
161.9
06/0994.3+0.4+0.43%95.592.25.6617.7717.1517.54
53.75
75.26
96.76
118.3
139.8
161.3
06/0893.9-6.6-6.57%94.490.55.6617.6316.917.53
53.55
74.97
96.39
117.8
139.2
160.7
06/05100.5+0.5+0.5%100.596.65.6618.8418.1118.84
53.35
74.69
96.03
117.4
138.7
160
06/04100-0.5-0.5%10198.25.661918.4818.82
53.14
74.4
95.66
116.9
138.2
159.4
06/03100.5-1.5-1.47%1031005.6619.4618.8918.98
52.94
74.12
95.29
116.5
137.6
158.8
06/02102-4-3.77%10599.85.6619.9118.9219.34
52.74
73.83
94.93
116
137.1
158.2
06/01106-4-3.64%109.5105.55.6620.8420.0820.18
52.53
73.55
94.56
115.6
136.6
157.6
05/29110-1-0.9%1161075.6622.1720.4521.02
52.33
73.26
94.2
115.1
136.1
157
05/28111+10+9.9%1111025.6621.2919.5721.29
52.13
72.98
93.83
114.7
135.5
156.4
05/27101+0.5+0.5%102995.6619.6419.0719.45
51.92
72.69
93.46
114.2
135
155.8
05/26100.5-4.5-4.29%10799.95.6620.6919.3219.43
51.72
72.41
93.1
113.8
134.5
155.2
05/25105+3+2.94%105.5100.55.6620.4819.5120.38
51.52
72.13
92.73
113.3
133.9
154.6
05/22102+5.1+5.26%10499.95.6620.2719.4719.88
51.31
71.84
92.37
112.9
133.4
153.9
05/2196.9+4.1+4.42%99.994.35.6619.5518.4518.96
51.11
71.56
92
112.4
132.9
153.3
05/2092.8-2.6-2.73%9692.75.6618.8618.2118.23
50.91
71.27
91.63
112
132.4
152.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1995.4-3.6-3.64%99.5955.6619.6218.7418.81
50.7
70.99
91.27
111.6
131.8
152.1
05/1899+1.8+1.85%99.994.45.6619.7818.6919.6
50.5
70.7
90.9
111.1
131.3
151.5
05/1597.2-10.8-10%110.597.25.6621.9719.3219.32
50.3
70.42
90.54
110.7
130.8
150.9
05/14108-5-4.42%115.5107.55.6623.0621.4621.56
50.1
70.13
90.17
110.2
130.2
150.3
05/13113-8-6.61%131.51125.6626.3622.4522.65
49.89
69.85
89.81
109.8
129.7
149.7
05/12121+11+10%121120.55.6624.3524.2524.35
49.69
69.56
89.44
109.3
129.2
149.1
05/11110+0.5+0.46%1121075.6622.6321.6222.23
49.49
69.28
89.07
108.9
128.7
148.5
05/08109.5-1.5-1.35%1221085.6624.7621.9122.22
49.28
68.99
88.71
108.4
128.1
147.8
05/07111-4-3.48%116107.55.6623.6421.922.62
49.08
68.71
88.34
108
127.6
147.2
05/06115-4.5-3.77%1221125.6624.9622.9223.53
48.88
68.43
87.98
107.5
127.1
146.6
05/05119.5+4.5+3.91%121114.55.6624.8623.5224.55
48.67
68.14
87.61
107.1
126.5
146
05/04115+0.5+0.44%117.51135.6624.2423.3123.73
48.47
67.86
87.24
106.6
126
145.4
04/30114.500%119.51135.6624.7623.4123.72
48.27
67.57
86.88
106.2
125.5
144.8
04/29114.5+10+9.57%114.5102.55.6623.8221.3323.82
48.06
67.29
86.51
105.7
125
144.2
04/28104.5+1.5+1.46%107.5102.55.6622.4621.4221.83
47.86
67
86.15
105.3
124.4
143.6
04/27103-9-8.04%1101025.6623.0821.421.61
47.66
66.72
85.78
104.8
123.9
143
04/24112-1.5-1.32%116106.55.6624.4522.4423.6
47.45
66.43
85.41
104.4
123.4
142.4
04/23113.5-7-5.81%122.5108.55.6625.9322.9624.02
47.25
66.15
85.05
103.9
122.8
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22120.5+1+0.84%1251155.6626.5724.4425.61
47.05
65.86
84.68
103.5
122.3
141.1
04/21119.5+10.5+9.63%119.51155.6625.5124.5525.51
46.84
65.58
84.32
103.1
121.8
140.5
04/20109+9.7+9.77%10999.75.6623.3721.3823.37
46.64
65.3
83.95
102.6
121.3
139.9
04/1799.3+9+9.97%99.393.85.6621.3820.221.38
46.44
65.01
83.58
102.2
120.7
139.3
04/1690.3+8.2+9.99%90.387.35.6619.5318.8819.53
46.23
64.73
83.22
101.7
120.2
138.7
04/1582.1+7.4+9.91%82.174.95.6617.8416.2717.84
46.03
64.44
82.85
101.3
119.7
138.1
04/1474.7+1+1.36%76.572.75.6616.6915.8616.3
45.83
64.16
82.49
100.8
119.1
137.5
04/1373.7+2.5+3.51%74.5715.6616.3315.5616.15
45.62
63.87
82.12
100.4
118.6
136.9
04/1071.2+2.4+3.49%73.970.25.6616.2715.4615.68
45.42
63.59
81.76
99.92
118.1
136.3
04/0968.8-1.1-1.57%7168.45.6615.715.1315.22
45.22
63.3
81.39
99.48
117.6
135.6
04/0869.9+4.1+6.23%7265.75.661614.615.53
45.01
63.02
81.02
99.03
117
135
04/0765.8-0.1-0.15%6665.65.6614.7314.6414.68
44.81
62.73
80.66
98.58
116.5
134.4
04/0265.9-0.1-0.15%66.465.45.6614.8914.6614.77
44.61
62.45
80.29
98.13
116
133.8
04/0166+1.7+2.64%66.565.25.6614.9814.6814.86
44.4
62.16
79.93
97.69
115.4
133.2
03/3164.3+0.1+0.16%64.4644.4214.5714.4814.55
44.2
61.88
79.56
97.24
114.9
132.6
03/3064.2-0.8-1.23%64.6644.4214.6314.514.54
44.15
61.81
79.47
97.13
114.8
132.5
03/2765-0.5-0.76%65.464.74.4214.8314.6714.74
44.1
61.74
79.38
97.02
114.7
132.3
03/2665.5-0.3-0.46%66.265.34.4215.0314.8214.87
44.05
61.67
79.29
96.92
114.5
132.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2565.8+0.4+0.61%66.165.24.4215.0214.8214.95
44
61.61
79.21
96.81
114.4
132
03/2465.4+0.2+0.31%66.2654.4215.0614.7914.88
43.95
61.54
79.12
96.7
114.3
131.9
03/2365.2-0.7-1.06%65.864.24.4214.9914.6214.85
43.91
61.47
79.03
96.59
114.2
131.7
03/2065.9+0.3+0.46%6664.94.4215.0514.815.03
43.86
61.4
78.94
96.48
114
131.6
03/1965.6-0.6-0.91%66.565.44.4215.1814.9314.97
43.81
61.33
78.85
96.38
113.9
131.4
03/1866.2+1.8+2.8%66.764.94.4215.2414.8315.13
43.76
61.26
78.76
96.27
113.8
131.3
03/1764.4+1.3+2.06%64.463.24.4214.7314.4614.73
43.71
61.19
78.68
96.16
113.6
131.1
03/1663.1+0.6+0.96%63.362.64.4214.514.3414.45
43.66
61.12
78.59
96.05
113.5
131
03/1362.5-0.2-0.32%62.662.34.4214.3514.2914.33
43.61
61.06
78.5
95.94
113.4
130.8
03/1262.7+0.4+0.64%62.762.14.4214.3914.2614.39
43.56
60.99
78.41
95.84
113.3
130.7
03/1162.3+0.2+0.32%62.5624.4214.3614.2514.32
43.51
60.92
78.32
95.73
113.1
130.5
03/1062.1-0.1-0.16%62.5624.4214.3814.2614.29
43.46
60.85
78.23
95.62
113
130.4
03/0962.2-0.8-1.27%62.861.74.4214.4714.2114.33
43.41
60.78
78.15
95.51
112.9
130.2
03/0663+0.2+0.32%63.162.64.4214.5514.4414.53
43.37
60.71
78.06
95.4
112.8
130.1
03/0562.8+0.9+1.45%6362.24.4214.5414.3614.5
43.32
60.64
77.97
95.3
112.6
129.9
03/0461.9-0.7-1.12%6361.54.4214.5614.2114.31
43.27
60.57
77.88
95.19
112.5
129.8
03/0362.600%62.862.34.4214.5314.4214.48
43.22
60.51
77.79
95.08
112.4
129.7
03/0262.6-0.1-0.16%62.762.34.4214.5214.4314.5
43.17
60.44
77.7
94.97
112.2
129.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2662.7+0.1+0.16%6362.44.4214.6114.4714.54
43.12
60.37
77.62
94.86
112.1
129.4
02/2562.600%62.862.54.4214.5814.5114.53
43.07
60.3
77.53
94.76
112
129.2
02/2462.6+0.2+0.32%63.162.44.4214.6714.514.55
43.02
60.23
77.44
94.65
111.9
129.1
02/2362.4+0.3+0.48%62.862.34.4214.6114.514.52
42.97
60.16
77.35
94.54
111.7
128.9
02/1162.1+0.2+0.32%62.261.94.4214.4914.4214.47
42.92
60.09
77.26
94.43
111.6
128.8
02/1061.9-0.1-0.16%62.361.74.4214.5314.3914.44
42.87
60.02
77.17
94.32
111.5
128.6
02/0962+0.1+0.16%62.3624.4214.5514.4814.48
42.83
59.96
77.09
94.22
111.3
128.5
02/0661.9-0.3-0.48%61.961.64.4214.4714.414.47
42.78
59.89
77
94.11
111.2
128.3
02/0562.2+0.3+0.48%62.261.84.4214.5614.4614.56
42.73
59.82
76.91
94
111.1
128.2
02/0461.9+0.1+0.16%62.161.74.4214.5514.4614.5
42.68
59.75
76.82
93.89
111
128
02/0361.8-0.4-0.64%6261.84.4214.5414.514.5
42.63
59.68
76.73
93.78
110.8
127.9
02/0262.2-0.1-0.16%62.261.74.4214.6114.4914.61
42.58
59.61
76.64
93.68
110.7
127.7
01/3062.3-0.1-0.16%62.462.14.4214.6714.614.65
42.53
59.54
76.56
93.57
110.6
127.6
01/2962.4-0.2-0.32%62.762.34.4214.7614.6714.69
42.48
59.47
76.47
93.46
110.5
127.4
01/2862.6-0.1-0.16%63.362.54.4214.9214.7314.75
42.43
59.41
76.38
93.35
110.3
127.3
01/2762.7-0.1-0.16%6362.64.4214.8614.7714.79
42.38
59.34
76.29
93.24
110.2
127.2
01/2662.8-0.2-0.32%63.562.84.421514.8314.83
42.33
59.27
76.2
93.14
110.1
127
01/2363-0.3-0.47%64634.4215.1414.914.9
42.29
59.2
76.11
93.03
109.9
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2263.3+0.3+0.48%63.962.84.4215.1314.8714.99
42.24
59.13
76.03
92.92
109.8
126.7
01/2163+0.4+0.64%63.162.54.4214.9614.8114.93
42.19
59.06
75.94
92.81
109.7
126.6
01/2062.600%63.162.44.4214.9714.8114.86
42.14
58.99
75.85
92.7
109.6
126.4
01/1962.6+0.1+0.16%63624.4214.9714.7314.87
42.09
58.92
75.76
92.6
109.4
126.3
01/1662.5+0.3+0.48%63.562.54.4215.114.8714.87
42.04
58.86
75.67
92.49
109.3
126.1
01/1562.2+0.1+0.16%62.5624.4214.8814.7714.81
41.99
58.79
75.58
92.38
109.2
126
01/1462.1+0.6+0.98%62.461.84.4214.8814.7314.81
41.94
58.72
75.5
92.27
109
125.8
01/1361.5-0.3-0.49%61.961.54.4214.7814.6814.68
41.89
58.65
75.41
92.16
108.9
125.7
01/1261.8+0.3+0.49%6261.64.4214.8214.7214.77
41.84
58.58
75.32
92.06
108.8
125.5
01/0961.5+0.1+0.16%61.761.34.4214.7614.6714.71
41.79
58.51
75.23
91.95
108.7
125.4
01/0861.400%61.661.34.4214.7614.6814.71
41.75
58.44
75.14
91.84
108.5
125.2
01/0761.4+0.2+0.33%61.561.14.4214.7514.6514.73
41.7
58.37
75.05
91.73
108.4
125.1
01/0661.2-0.1-0.16%61.8614.4214.8414.6514.69
41.65
58.31
74.97
91.62
108.3
124.9
01/0561.3-0.2-0.33%61.861.24.4214.8614.7114.74
41.6
58.24
74.88
91.52
108.2
124.8
01/0261.500%61.661.34.4214.8314.7514.8
41.55
58.17
74.79
91.41
108
124.6
12/3161.500%6261.54.1514.9414.8214.82
41.5
58.1
74.7
91.3
107.9
124.5
12/3061.500%61.561.34.1514.8214.7714.82
41.5
58.1
74.7
91.3
107.9
124.5
12/2961.5-0.2-0.32%61.861.44.1514.8914.814.82
41.5
58.1
74.7
91.3
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2661.7-0.1-0.16%61.761.64.1514.8714.8414.87
41.5
58.1
74.7
91.3
107.9
124.5
12/2461.8+0.2+0.32%61.861.64.1514.8914.8414.89
41.5
58.1
74.7
91.3
107.9
124.5
12/2361.6-0.2-0.32%61.961.64.1514.9214.8414.84
41.5
58.1
74.7
91.3
107.9
124.5
12/2261.8-0.1-0.16%62.161.84.1514.9614.8914.89
41.5
58.1
74.7
91.3
107.9
124.5
12/1961.9+0.1+0.16%62.361.94.1515.0114.9214.92
41.5
58.1
74.7
91.3
107.9
124.5
12/1861.8-0.1-0.16%62.561.64.1515.0614.8414.89
41.5
58.1
74.7
91.3
107.9
124.5
12/1761.9+0.4+0.65%62.161.64.1514.9614.8414.92
41.5
58.1
74.7
91.3
107.9
124.5
12/1661.5-0.2-0.32%62.661.44.1515.0814.814.82
41.5
58.1
74.7
91.3
107.9
124.5
12/1561.7-0.4-0.64%62.361.74.1515.0114.8714.87
41.5
58.1
74.7
91.3
107.9
124.5
12/1262.1+0.7+1.14%62.261.44.1514.9914.814.96
41.5
58.1
74.7
91.3
107.9
124.5
12/1161.400%61.461.24.1514.814.7514.8
41.5
58.1
74.7
91.3
107.9
124.5
12/1061.400%61.561.44.1514.8214.814.8
41.5
58.1
74.7
91.3
107.9
124.5
12/0961.4-0.3-0.49%61.961.34.1514.9214.7714.8
41.5
58.1
74.7
91.3
107.9
124.5
12/0861.7-0.1-0.16%61.861.74.1514.8914.8714.87
41.5
58.1
74.7
91.3
107.9
124.5
12/0561.8-0.2-0.32%61.961.84.1514.9214.8914.89
41.5
58.1
74.7
91.3
107.9
124.5
12/0462+0.1+0.16%6261.74.1514.9414.8714.94
41.5
58.1
74.7
91.3
107.9
124.5
12/0361.9+0.1+0.16%6261.74.1514.9414.8714.92
41.5
58.1
74.7
91.3
107.9
124.5
12/0261.800%62.261.84.1514.9914.8914.89
41.5
58.1
74.7
91.3
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0161.8-0.2-0.32%6261.84.1514.9414.8914.89
41.5
58.1
74.7
91.3
107.9
124.5
11/2862+0.4+0.65%6261.44.1514.9414.814.94
41.5
58.1
74.7
91.3
107.9
124.5
11/2761.600%61.861.54.1514.8914.8214.84
41.5
58.1
74.7
91.3
107.9
124.5
11/2661.6-0.1-0.16%61.861.54.1514.8914.8214.84
41.5
58.1
74.7
91.3
107.9
124.5
11/2561.7+0.2+0.33%61.761.34.1514.8714.7714.87
41.5
58.1
74.7
91.3
107.9
124.5
11/2461.5+0.1+0.16%61.661.54.1514.8414.8214.82
41.5
58.1
74.7
91.3
107.9
124.5
11/2161.4-0.2-0.32%61.6614.1514.8414.714.8
41.5
58.1
74.7
91.3
107.9
124.5
11/2061.600%6261.64.1514.9414.8414.84
41.5
58.1
74.7
91.3
107.9
124.5
11/1961.6-0.1-0.16%61.761.64.1514.8714.8414.84
41.5
58.1
74.7
91.3
107.9
124.5
11/1861.7-0.6-0.96%62.361.64.1515.0114.8414.87
41.5
58.1
74.7
91.3
107.9
124.5
11/1762.3+0.1+0.16%62.661.94.1515.0814.9215.01
41.5
58.1
74.7
91.3
107.9
124.5
11/1462.2+0.2+0.32%62.261.84.1514.9914.8914.99
41.5
58.1
74.7
91.3
107.9
124.5
11/1362+0.3+0.49%62.261.84.1514.9914.8914.94
41.5
58.1
74.7
91.3
107.9
124.5
11/1261.7+0.1+0.16%61.861.54.1514.8914.8214.87
41.5
58.1
74.7
91.3
107.9
124.5
11/1161.6+0.1+0.16%6261.64.1514.9414.8414.84
41.5
58.1
74.7
91.3
107.9
124.5
11/1061.5-0.2-0.32%62.161.54.1514.9614.8214.82
41.5
58.1
74.7
91.3
107.9
124.5
11/0761.7+0.2+0.33%61.761.44.1514.8714.814.87
41.5
58.1
74.7
91.3
107.9
124.5
11/0661.5+0.1+0.16%6261.54.1514.9414.8214.82
41.5
58.1
74.7
91.3
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0561.4-0.4-0.65%61.861.34.1514.8914.7714.8
41.5
58.1
74.7
91.3
107.9
124.5
11/0461.8-0.2-0.32%62.461.84.1515.0414.8914.89
41.5
58.1
74.7
91.3
107.9
124.5
11/036200%62.3624.1515.0114.9414.94
41.5
58.1
74.7
91.3
107.9
124.5
10/3162+0.1+0.16%62.561.94.1515.0614.9214.94
41.5
58.1
74.7
91.3
107.9
124.5
10/3061.9+0.1+0.16%6261.64.1514.9414.8414.92
41.5
58.1
74.7
91.3
107.9
124.5
10/2961.8-0.3-0.48%62.161.44.1514.9614.814.89
41.5
58.1
74.7
91.3
107.9
124.5
10/2862.1-0.5-0.8%62.661.94.1515.0814.9214.96
41.5
58.1
74.7
91.3
107.9
124.5
10/2762.6+0.3+0.48%62.662.24.1515.0814.9915.08
41.5
58.1
74.7
91.3
107.9
124.5
10/2362.3-0.1-0.16%62.462.14.1515.0414.9615.01
41.5
58.1
74.7
91.3
107.9
124.5
10/2262.4+0.1+0.16%62.662.44.1515.0815.0415.04
41.5
58.1
74.7
91.3
107.9
124.5
10/2162.3-0.1-0.16%62.562.34.1515.0615.0115.01
41.5
58.1
74.7
91.3
107.9
124.5
10/2062.4-0.3-0.48%62.562.44.1515.0615.0415.04
41.5
58.1
74.7
91.3
107.9
124.5
10/1762.7-0.2-0.32%62.862.54.1515.1315.0615.11
41.5
58.1
74.7
91.3
107.9
124.5
10/1662.900%62.962.44.1515.1615.0415.16
41.5
58.1
74.7
91.3
107.9
124.5
10/1562.9+0.3+0.48%6362.64.1515.1815.0815.16
41.5
58.1
74.7
91.3
107.9
124.5
10/1462.6-0.1-0.16%63624.1515.1814.9415.08
41.5
58.1
74.7
91.3
107.9
124.5
10/1362.700%62.861.64.1515.1314.8415.11
41.5
58.1
74.7
91.3
107.9
124.5
10/0962.7+0.4+0.64%63624.1515.1814.9415.11
41.5
58.1
74.7
91.3
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.57)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0862.300%62.562.34.1515.0615.0115.01
41.5
58.1
74.7
91.3
107.9
124.5
10/0762.3-0.2-0.32%62.562.14.1515.0614.9615.01
41.5
58.1
74.7
91.3
107.9
124.5
10/0362.500%62.662.24.1515.0814.9915.06
41.5
58.1
74.7
91.3
107.9
124.5
10/0262.500%62.762.14.1515.1114.9615.06
41.5
58.1
74.7
91.3
107.9
124.5
10/0162.5-0.7-1.11%63.762.54.1515.3515.0615.06
41.5
58.1
74.7
91.3
107.9
124.5
09/3063.2+0.6+0.96%63.362.84.1515.2515.1315.23
41.5
58.1
74.7
91.3
107.9
124.5