≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / 本益比河流圖(日)

3211 順達

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
398.5386+12.5+3.24%4.66%390406388
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,22532.84億12,107679股/筆399.36.8753.28-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,99115.47億4,986800張/筆387.6+7.5 (+1.98%)

連續漲跌: 連2漲  ( +20元 / +5.28%)

財報評分: 最新51分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/30398.5+12.5+3.24%4063887.4854.2851.8753.28
74.8
104.7
134.6
164.6
194.5
224.4
09/29386+7.5+1.98%392.53807.4852.4750.851.6
74.8
104.7
134.6
164.6
194.5
224.4
09/24378.5-1.5-0.39%383.5374.57.4851.2750.0750.6
74.8
104.7
134.6
164.6
194.5
224.4
09/23380-5-1.3%390.53807.4852.2150.850.8
74.8
104.7
134.6
164.6
194.5
224.4
09/22385-2.5-0.65%3983817.4853.2150.9451.47
74.8
104.7
134.6
164.6
194.5
224.4
09/21387.5+19.5+5.3%3973707.4853.0749.4751.8
74.8
104.7
134.6
164.6
194.5
224.4
09/18368+7.5+2.08%369361.57.4849.3348.3349.2
74.8
104.7
134.6
164.6
194.5
224.4
09/17360.5-9.5-2.57%379.5360.57.4850.7448.248.2
74.8
104.7
134.6
164.6
194.5
224.4
09/16370+9+2.49%377362.57.4850.448.4649.47
74.8
104.7
134.6
164.6
194.5
224.4
09/15361-1.5-0.41%369.53587.4849.447.8648.26
74.8
104.7
134.6
164.6
194.5
224.4
09/14362.5+0.5+0.14%3723497.4849.7346.6648.46
74.8
104.7
134.6
164.6
194.5
224.4
09/11362-12-3.21%368.53617.4849.2648.2648.4
74.8
104.7
134.6
164.6
194.5
224.4
09/10374+7+1.91%382.53677.4851.1449.0650
74.8
104.7
134.6
164.6
194.5
224.4
09/09367-8.5-2.26%381.53657.485148.849.06
74.8
104.7
134.6
164.6
194.5
224.4
09/08375.5-8.5-2.21%3893737.4852.0149.8750.2
74.8
104.7
134.6
164.6
194.5
224.4
09/07384-2-0.52%398383.57.4853.2151.2751.34
74.8
104.7
134.6
164.6
194.5
224.4
09/04386+11+2.93%387374.57.4851.7450.0751.6
74.8
104.7
134.6
164.6
194.5
224.4
09/03375-17-4.34%396.53757.4853.0150.1350.13
74.8
104.7
134.6
164.6
194.5
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/02392-14-3.45%400.53927.4853.5452.4152.41
74.8
104.7
134.6
164.6
194.5
224.4
09/01406+19.5+5.05%4103857.4854.8151.4754.28
74.8
104.7
134.6
164.6
194.5
224.4
08/31386.5-13.5-3.38%401.53837.4853.6851.251.67
74.8
104.7
134.6
164.6
194.5
224.4
08/28400+2.5+0.63%414.5397.57.4855.4153.1453.48
74.8
104.7
134.6
164.6
194.5
224.4
08/27397.5+33.5+9.2%4003597.4853.4847.9953.14
74.8
104.7
134.6
164.6
194.5
224.4
08/26364+33+9.97%3643267.4848.6643.5848.66
74.8
104.7
134.6
164.6
194.5
224.4
08/25331+5+1.53%331315.57.4844.2542.1844.25
74.8
104.7
134.6
164.6
194.5
224.4
08/24326-24.5-6.99%3503267.4846.7943.5843.58
74.8
104.7
134.6
164.6
194.5
224.4
08/21350.5-4.5-1.27%3593487.4847.9946.5246.86
74.8
104.7
134.6
164.6
194.5
224.4
08/20355-14-3.79%3803497.4850.846.6647.46
74.8
104.7
134.6
164.6
194.5
224.4
08/19369-13.5-3.53%376.53657.4850.3348.849.33
74.8
104.7
134.6
164.6
194.5
224.4
08/18382.5-9.5-2.42%394.53807.4852.7450.851.14
74.8
104.7
134.6
164.6
194.5
224.4
08/17392+1+0.26%3963827.4852.9451.0752.41
74.8
104.7
134.6
164.6
194.5
224.4
08/14391-15.5-3.81%4113897.4854.9552.0152.27
74.8
104.7
134.6
164.6
194.5
224.4
08/13406.5-5.5-1.33%4194057.4856.0254.1454.34
74.8
104.7
134.6
164.6
194.5
224.4
08/12412+12+3%4183937.4855.8852.5455.08
74.8
104.7
134.6
164.6
194.5
224.4
08/11400+30+8.11%4073627.4854.4148.453.48
74.8
104.7
134.6
164.6
194.5
224.4
08/10370+31.5+9.31%3723397.4849.7345.3249.47
74.8
104.7
134.6
164.6
194.5
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/07338.5-18-5.05%358.53377.4847.9345.0545.25
74.8
104.7
134.6
164.6
194.5
224.4
08/06356.5+32+9.86%356.53227.4847.6643.0547.66
74.8
104.7
134.6
164.6
194.5
224.4
08/05324.5-0.5-0.15%346.5321.57.4846.3242.9843.38
74.8
104.7
134.6
164.6
194.5
224.4
08/04325+16+5.18%3333047.4844.5240.6443.45
74.8
104.7
134.6
164.6
194.5
224.4
08/03309+17+5.82%313.52897.4841.9138.6441.31
74.8
104.7
134.6
164.6
194.5
224.4
07/31292+6.5+2.28%3142927.4841.9839.0439.04
74.8
104.7
134.6
164.6
194.5
224.4
07/30285.5-22.5-7.31%314.5278.57.4842.0537.2338.17
74.8
104.7
134.6
164.6
194.5
224.4
07/29308-29-8.61%328303.57.4843.8540.5741.18
74.8
104.7
134.6
164.6
194.5
224.4
07/28337-37-9.89%3623377.4848.445.0545.05
74.8
104.7
134.6
164.6
194.5
224.4
07/27374-8-2.09%386365.57.4851.648.8650
74.8
104.7
134.6
164.6
194.5
224.4
07/24382-9.5-2.43%395.53807.4852.8750.851.07
74.8
104.7
134.6
164.6
194.5
224.4
07/23391.5-2.5-0.63%3983827.4853.2151.0752.34
74.8
104.7
134.6
164.6
194.5
224.4
07/22394+14+3.68%3983857.4853.2151.4752.67
74.8
104.7
134.6
164.6
194.5
224.4
07/21380+26+7.34%380354.57.4850.847.3950.8
74.8
104.7
134.6
164.6
194.5
224.4
07/20354-31.5-8.17%379348.57.4850.6746.5947.33
74.8
104.7
134.6
164.6
194.5
224.4
07/17385.5-41-9.61%418385.57.4855.8851.5451.54
74.8
104.7
134.6
164.6
194.5
224.4
07/16426.5-0.5-0.12%4394167.4858.6955.6157.02
74.8
104.7
134.6
164.6
194.5
224.4
07/15427-13-2.95%446425.57.4859.6356.8957.09
74.8
104.7
134.6
164.6
194.5
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/14440-17.5-3.83%4524127.4860.4355.0858.82
74.8
104.7
134.6
164.6
194.5
224.4
07/13457.5+3.5+0.77%495449.57.4866.1860.0961.16
74.8
104.7
134.6
164.6
194.5
224.4
07/09454+26.5+6.2%470433.57.4862.8357.9560.7
74.8
104.7
134.6
164.6
194.5
224.4
07/08427.5+38.5+9.9%427.5425.57.4857.1556.8957.15
74.8
104.7
134.6
164.6
194.5
224.4
07/07389-33.5-7.93%458.5388.57.4861.351.9452.01
74.8
104.7
134.6
164.6
194.5
224.4
07/06422.5+21.5+5.36%434.54097.4858.0954.6856.48
74.8
104.7
134.6
164.6
194.5
224.4
07/03401-5.5-1.35%408.53997.4854.6153.3453.61
74.8
104.7
134.6
164.6
194.5
224.4
07/02406.5+10+2.52%406.5389.57.4854.3452.0754.34
74.8
104.7
134.6
164.6
194.5
224.4
07/01408-5-1.21%4234057.4856.5554.1454.55
74.8
104.7
134.6
164.6
194.5
224.4
06/30413+20.5+5.22%420398.57.4856.1553.2855.21
74.8
104.7
134.6
164.6
194.5
224.4
06/29392.5+2.5+0.64%408.53897.4854.3151.7252.18
75.22
105.3
135.4
165.5
195.6
225.7
06/26390-18-4.41%407.5386.57.4853.8851.151.56
75.64
105.9
136.1
166.4
196.7
226.9
06/25408-11-2.63%426405.57.4856.0153.3253.65
76.05
106.5
136.9
167.3
197.7
228.2
06/24419-8.5-1.99%425412.57.4855.5853.9454.79
76.47
107.1
137.6
168.2
198.8
229.4
06/23427.5-25-5.52%460425.57.4859.8355.3455.6
76.89
107.6
138.4
169.2
199.9
230.7
06/22452.5+16.5+3.78%458.5422.57.4859.3154.6558.53
77.31
108.2
139.2
170.1
201
231.9
06/18436+8+1.87%446.54287.4857.4555.0756.09
77.73
108.8
139.9
171
202.1
233.2
06/17428-9.5-2.17%442.54257.4856.6354.3954.77
78.14
109.4
140.7
171.9
203.2
234.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/16437.5+9+2.1%453432.57.4857.6655.0555.69
78.56
110
141.4
172.8
204.3
235.7
06/15428.5+10.5+2.51%4404227.4855.7153.4354.25
78.98
110.6
142.2
173.8
205.3
236.9
06/12418+19.5+4.89%4224087.4853.1551.3952.65
79.4
111.2
142.9
174.7
206.4
238.2
06/11398.5-6.5-1.6%403382.57.4850.4947.9249.93
79.82
111.7
143.7
175.6
207.5
239.4
06/10405-17-4.03%4274057.4853.2250.4850.48
80.23
112.3
144.4
176.5
208.6
240.7
06/09422+29+7.38%431.5398.57.4853.549.4152.32
80.65
112.9
145.2
177.4
209.7
242
06/08393-30-7.09%397.53817.4849.034748.48
81.07
113.5
145.9
178.4
210.8
243.2
06/05423-31-6.83%451.54157.4855.4150.9351.91
81.49
114.1
146.7
179.3
211.9
244.5
06/04454-10-2.16%470452.57.4857.3855.2555.43
81.91
114.7
147.4
180.2
213
245.7
06/03464+42+9.95%4644217.4856.3651.1456.36
82.32
115.3
148.2
181.1
214
247
06/02422-14-3.21%441.54167.4853.3650.2851
82.74
115.8
148.9
182
215.1
248.2
06/0143600%4564317.4854.8351.8352.43
83.16
116.4
149.7
183
216.2
249.5
05/29436-6.5-1.47%4554297.4854.4451.3352.17
83.58
117
150.4
183.9
217.3
250.7
05/28442.5-21.5-4.63%4904397.4858.3452.2652.68
84
117.6
151.2
184.8
218.4
252
05/27464-5-1.07%492.54557.4858.3453.954.97
84.41
118.2
151.9
185.7
219.5
253.2
05/26469+42.5+9.96%4694487.4855.2952.8155.29
84.83
118.8
152.7
186.6
220.6
254.5
05/25426.5+38.5+9.92%426.54177.4850.0348.9150.03
85.25
119.4
153.5
187.6
221.7
255.8
05/22388+35+9.92%3883567.4845.2941.5645.29
85.67
119.9
154.2
188.5
222.7
257
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/21353+6+1.73%3673527.4842.6340.8941.01
86.09
120.5
155
189.4
223.8
258.3
05/20347-12-3.34%3603477.4841.6240.1140.11
86.5
121.1
155.7
190.3
224.9
259.5
05/19359-8.5-2.31%370352.57.4842.5740.5541.3
86.92
121.7
156.5
191.2
226
260.8
05/18367.5+8+2.23%3683437.4842.1339.2742.08
87.34
122.3
157.2
192.2
227.1
262
05/15359.5-16-4.26%387.53577.4844.1640.6840.96
87.76
122.9
158
193.1
228.2
263.3
05/14375.5-14.5-3.72%392374.57.4844.4642.4742.58
88.18
123.4
158.7
194
229.3
264.5
05/13390-12-2.99%4103877.4846.2843.6844.02
88.6
124
159.5
194.9
230.3
265.8
05/12402-1-0.25%4303997.4848.3144.8245.16
89.01
124.6
160.2
195.8
231.4
267
05/11403+21.5+5.64%417384.57.4846.6342.9945.06
89.43
125.2
161
196.7
232.5
268.3
05/08381.5-2.5-0.65%398.53707.4844.3541.1842.46
89.85
125.8
161.7
197.7
233.6
269.5
05/07384+9.5+2.54%3943757.4843.6541.5442.54
90.27
126.4
162.5
198.6
234.7
270.8
05/06374.5+12+3.31%376355.57.4841.4639.241.3
90.69
127
163.2
199.5
235.8
272.1
05/05362.5+3.5+0.97%364.53547.4840.0138.8639.79
91.1
127.5
164
200.4
236.9
273.3
05/04359-1.5-0.42%3653557.4839.8838.7939.23
91.52
128.1
164.7
201.3
238
274.6
04/30360.5-2-0.55%371360.57.4840.3539.2139.21
91.94
128.7
165.5
202.3
239
275.8
04/29362.5-13-3.46%373.53627.4840.4439.239.25
92.36
129.3
166.2
203.2
240.1
277.1
04/28375.5-10-2.59%386.5368.57.4841.6639.7240.47
92.78
129.9
167
204.1
241.2
278.3
04/27385.5+4+1.05%3923637.4842.0638.9541.37
93.19
130.5
167.7
205
242.3
279.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/24381.5-12.5-3.17%405372.57.4843.2639.7940.75
93.61
131.1
168.5
205.9
243.4
280.8
04/23394-21-5.06%443374.57.4847.1139.8341.9
94.03
131.6
169.3
206.9
244.5
282.1
04/22415+35.5+9.35%4173867.4844.1540.8743.94
94.45
132.2
170
207.8
245.6
283.3
04/21379.5+10.5+2.85%381.5363.57.4840.2138.3240
94.87
132.8
170.8
208.7
246.7
284.6
04/20369+10+2.79%379361.57.4839.7837.9438.73
95.28
133.4
171.5
209.6
247.7
285.9
04/17359+10.5+3.01%3603477.4837.6236.2637.51
95.7
134
172.3
210.5
248.8
287.1
04/16348.5+0.5+0.14%3583467.4837.253636.26
96.12
134.6
173
211.5
249.9
288.4
04/15348-2-0.57%357.53477.4837.0335.9436.05
96.54
135.2
173.8
212.4
251
289.6
04/14350-9.5-2.64%365342.57.4837.6535.3336.1
96.96
135.7
174.5
213.3
252.1
290.9
04/13359.5-15.5-4.13%377354.57.4838.7236.4136.92
97.37
136.3
175.3
214.2
253.2
292.1
04/10375+8.5+2.32%381.5366.57.4839.0137.4838.35
97.79
136.9
176
215.1
254.3
293.4
04/09366.5-12-3.17%388362.57.4839.5136.9137.32
98.21
137.5
176.8
216.1
255.3
294.6
04/08378.5+21.5+6.02%388368.57.4839.3437.3638.38
98.63
138.1
177.5
217
256.4
295.9
04/07357+25+7.53%362.5342.57.4836.634.5836.04
99.05
138.7
178.3
217.9
257.5
297.1
04/02332-20.5-5.82%356.53327.4835.8433.3833.38
99.46
139.2
179
218.8
258.6
298.4
04/01352.5+7.5+2.17%3693487.4836.9434.8435.29
99.88
139.8
179.8
219.7
259.7
299.6
03/31345-9.5-2.68%361.5335.510.0336.0433.4534.4
100.3
140.4
180.5
220.7
260.8
300.9
03/30354.5-10.5-2.88%371352.510.0337.0535.2135.41
100.1
140.2
180.2
220.3
260.3
300.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/27365+3+0.83%377.5350.510.0337.7735.0736.52
99.94
139.9
179.9
219.9
259.9
299.8
03/26362+14.5+4.17%38235910.0338.2935.9836.29
99.77
139.7
179.6
219.5
259.4
299.3
03/25347.5+31.5+9.97%347.533410.0334.8933.5434.89
99.59
139.4
179.3
219.1
258.9
298.8
03/24316+15.5+5.16%327.530810.0332.9430.9831.79
99.41
139.2
178.9
218.7
258.5
298.2
03/23300.5-24.5-7.54%32130010.0332.3530.2330.28
99.23
138.9
178.6
218.3
258
297.7
03/20325+21.5+7.08%33130310.0333.4230.5932.81
99.05
138.7
178.3
217.9
257.5
297.2
03/19303.5-1.5-0.49%307.530110.0331.130.4430.7
98.87
138.4
178
217.5
257.1
296.6
03/18305-2-0.65%311301.510.0331.5130.5530.9
98.7
138.2
177.7
217.1
256.6
296.1
03/17307+2.5+0.82%31029910.0331.4730.3531.16
98.52
137.9
177.3
216.7
256.1
295.6
03/16304.5-3-0.98%313.530210.0331.8830.7130.96
98.34
137.7
177
216.3
255.7
295
03/13307.5+6.5+2.16%31029210.0331.5829.7531.33
98.16
137.4
176.7
216
255.2
294.5
03/12301-12-3.83%32229910.0332.8630.5230.72
97.98
137.2
176.4
215.6
254.8
294
03/11313-1-0.32%319.5306.510.0332.6731.3432
97.81
136.9
176
215.2
254.3
293.4
03/10314+21+7.17%32029610.0332.7830.3232.16
97.63
136.7
175.7
214.8
253.8
292.9
03/09293-29-9.01%29629010.0330.3729.7630.07
97.45
136.4
175.4
214.4
253.4
292.3
03/06322+1+0.31%342317.510.0335.1632.6433.1
97.27
136.2
175.1
214
252.9
291.8
03/05321+29+9.93%32131510.0333.0632.4433.06
97.09
135.9
174.8
213.6
252.4
291.3
03/04292-17-5.5%308.528610.0331.8329.5130.13
96.91
135.7
174.4
213.2
252
290.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/03309-3-0.96%33430710.0334.5331.7431.94
96.74
135.4
174.1
212.8
251.5
290.2
03/02312+2.5+0.81%32529410.0333.6630.4532.31
96.56
135.2
173.8
212.4
251.1
289.7
02/26309.5+22.5+7.84%313289.510.0332.4830.0432.11
96.38
134.9
173.5
212
250.6
289.1
02/25287+0.5+0.17%291282.510.0330.2529.3729.83
96.2
134.7
173.2
211.6
250.1
288.6
02/24286.5+6.5+2.32%29228210.0330.4129.3729.84
96.02
134.4
172.8
211.3
249.7
288.1
02/2328000%29027410.0330.2628.5929.21
95.85
134.2
172.5
210.9
249.2
287.5
02/1128000%284.5278.510.0329.7429.1129.27
95.67
133.9
172.2
210.5
248.7
287
02/10280-7.5-2.61%294.5279.510.0330.8429.2729.32
95.49
133.7
171.9
210.1
248.3
286.5
02/09287.5-3-1.03%298.5282.510.0331.3229.6430.16
95.31
133.4
171.6
209.7
247.8
285.9
02/06290.5-11.5-3.81%30028810.0331.5330.2730.54
95.13
133.2
171.2
209.3
247.3
285.4
02/05302-9.5-3.05%316.529910.0333.3331.4931.8
94.95
132.9
170.9
208.9
246.9
284.9
02/04311.5-9.5-2.96%316305.510.0333.3432.2332.87
94.78
132.7
170.6
208.5
246.4
284.3
02/03321+2+0.63%331314.510.0334.9933.2533.93
94.6
132.4
170.3
208.1
246
283.8
02/02319-19.5-5.76%346.531910.0336.733.7933.79
94.42
132.2
170
207.7
245.5
283.3
01/30338.5+7.5+2.27%343.532110.0336.4534.0635.92
94.24
131.9
169.6
207.3
245
282.7
01/29331-10-2.93%340.532210.0336.234.2335.19
94.06
131.7
169.3
206.9
244.6
282.2
01/28341+29+9.29%34331510.0336.5333.5536.32
93.89
131.4
169
206.5
244.1
281.7
01/27312-4-1.27%31530610.0333.6232.6533.3
93.71
131.2
168.7
206.2
243.6
281.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/26316-3-0.94%327309.510.0334.9633.0933.79
93.53
130.9
168.4
205.8
243.2
280.6
01/23319+13+4.25%332.531510.0335.6233.7434.17
93.35
130.7
168
205.4
242.7
280.1
01/22306+27.5+9.87%30628110.0332.8430.1632.84
93.17
130.4
167.7
205
242.2
279.5
01/21278.5-7-2.45%29227710.0331.429.7929.95
92.99
130.2
167.4
204.6
241.8
279
01/20285.5+8.5+3.07%287.5275.510.0330.9829.6830.76
92.82
129.9
167.1
204.2
241.3
278.4
01/19277-8-2.81%285.5276.510.0330.8229.8529.9
92.64
129.7
166.7
203.8
240.9
277.9
01/16285-5.5-1.89%29428310.0331.830.6130.82
92.46
129.4
166.4
203.4
240.4
277.4
01/15290.5-3.5-1.19%29729010.0332.1831.4331.48
92.28
129.2
166.1
203
239.9
276.8
01/14294+1.5+0.51%299290.510.0332.4631.5431.92
92.1
128.9
165.8
202.6
239.5
276.3
01/13292.5-5.5-1.85%30329010.0332.9631.5531.82
91.93
128.7
165.5
202.2
239
275.8
01/12298-1.5-0.5%30529210.0333.2431.8332.48
91.75
128.4
165.1
201.8
238.5
275.2
01/09299.5-4-1.32%31629910.0334.5132.6532.71
91.57
128.2
164.8
201.5
238.1
274.7
01/08303.5-10-3.19%315300.510.0334.4732.8833.21
91.39
127.9
164.5
201.1
237.6
274.2
01/07313.5-3-0.95%321.531110.0335.2534.134.37
91.21
127.7
164.2
200.7
237.2
273.6
01/06316.5+4+1.28%32731410.0335.9234.4934.77
91.03
127.4
163.9
200.3
236.7
273.1
01/05312.5-16.5-5.02%332311.510.0336.5434.2834.39
90.86
127.2
163.5
199.9
236.2
272.6
01/02329-8-2.37%339.5328.510.0337.4436.2336.28
90.68
126.9
163.2
199.5
235.8
272
12/31337-5.5-1.61%3483379.0538.4537.2437.24
90.5
126.7
162.9
199.1
235.3
271.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/30342.5-2.5-0.72%352340.59.0539.0137.7337.95
90.24
126.3
162.4
198.5
234.6
270.7
12/29345+21.5+6.65%351.53229.0539.0635.7838.34
89.99
126
162
198
234
270
12/26323.500%330.5323.59.0536.8336.0536.05
89.73
125.6
161.5
197.4
233.3
269.2
12/24323.5-11.5-3.43%335323.59.0537.4436.1636.16
89.47
125.3
161.1
196.8
232.6
268.4
12/23335-8-2.33%3453329.0538.6737.2137.55
89.22
124.9
160.6
196.3
232
267.7
12/22343+11+3.31%3453279.0538.7836.7638.56
88.96
124.5
160.1
195.7
231.3
266.9
12/19332+17.5+5.56%341308.59.0538.4434.7837.43
88.7
124.2
159.7
195.2
230.6
266.1
12/18314.5+10+3.28%317299.59.0535.8433.8635.56
88.45
123.8
159.2
194.6
230
265.3
12/17304.5+23.5+8.36%309283.59.0535.0432.1534.53
88.19
123.5
158.7
194
229.3
264.6
12/16281-4-1.4%287.5272.59.0532.6930.9931.96
87.94
123.1
158.3
193.5
228.6
263.8
12/15285+2+0.71%289276.59.0532.9631.5432.5
87.68
122.8
157.8
192.9
228
263
12/12283-7-2.41%294.52799.0533.6931.9132.37
87.42
122.4
157.4
192.3
227.3
262.3
12/11290+18+6.62%294272.59.0533.7331.2633.27
87.17
122
156.9
191.8
226.6
261.5
12/10272+14+5.43%276260.59.0531.7629.9731.3
86.91
121.7
156.4
191.2
226
260.7
12/09258+2+0.78%2622569.0530.2429.5429.77
86.65
121.3
156
190.6
225.3
260
12/08256-3-1.16%2652559.0530.6729.5129.63
86.4
121
155.5
190.1
224.6
259.2
12/05259-2-0.77%262.52559.0530.4729.630.07
86.14
120.6
155.1
189.5
224
258.4
12/04261-17-6.12%281.52599.0532.7830.1630.39
85.88
120.2
154.6
188.9
223.3
257.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/03278+16.5+6.31%286256.59.0533.429.9632.47
85.63
119.9
154.1
188.4
222.6
256.9
12/02261.5-16-5.77%279259.59.0532.6830.430.63
85.37
119.5
153.7
187.8
222
256.1
12/01277.5+12.5+4.72%291.52669.0534.2531.2532.6
85.11
119.2
153.2
187.3
221.3
255.3
11/28265-3-1.12%2782659.0532.7631.2331.23
84.86
118.8
152.7
186.7
220.6
254.6
11/27268+3+1.13%272.52659.0532.2131.3231.68
84.6
118.4
152.3
186.1
220
253.8
11/26265+6+2.32%267.5260.59.0531.7130.8831.42
84.35
118.1
151.8
185.6
219.3
253
11/25259+1.5+0.58%264257.59.0531.430.6230.8
84.09
117.7
151.4
185
218.6
252.3
11/24257.5-4-1.53%2642569.0531.4930.5430.72
83.83
117.4
150.9
184.4
218
251.5
11/21261.5-7.5-2.79%265.52579.0531.7730.7531.29
83.58
117
150.4
183.9
217.3
250.7
11/20269+6.5+2.48%2722659.0532.6531.8132.29
83.32
116.6
150
183.3
216.6
250
11/19262.5+2+0.77%267258.59.0532.1431.1231.6
83.06
116.3
149.5
182.7
216
249.2
11/18260.5-9.5-3.52%2802609.0533.8131.431.46
82.81
115.9
149.1
182.2
215.3
248.4
11/17270-0.5-0.18%2752689.0533.3132.4732.71
82.55
115.6
148.6
181.6
214.6
247.7
11/14270.5-7.5-2.7%278270.59.0533.7832.8732.87
82.29
115.2
148.1
181
214
246.9
11/13278-2-0.71%2822779.0534.3733.7733.89
82.04
114.9
147.7
180.5
213.3
246.1
11/1228000%2842769.0534.7333.7534.24
81.78
114.5
147.2
179.9
212.6
245.3
11/11280-5-1.75%2892809.0535.4534.3534.35
81.52
114.1
146.7
179.4
212
244.6
11/10285-6-2.06%2912809.0535.8134.4535.07
81.27
113.8
146.3
178.8
211.3
243.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/07291-6-2.02%297.52919.0536.7235.9235.92
81.01
113.4
145.8
178.2
210.6
243
11/06297+8+2.77%299.52899.0537.0935.7936.78
80.75
113.1
145.4
177.7
210
242.3
11/05289-4-1.37%295.5286.59.0536.7135.5935.9
80.5
112.7
144.9
177.1
209.3
241.5
11/04293-11-3.62%323.5292.59.0540.3236.4536.51
80.24
112.3
144.4
176.5
208.6
240.7
11/03304-3-0.98%3133049.0539.1338.0138.01
79.99
112
144
176
208
240
10/31307-5-1.6%318306.59.0539.8938.4438.51
79.73
111.6
143.5
175.4
207.3
239.2
10/30312-7-2.19%319307.59.0540.1438.6939.26
79.47
111.3
143.1
174.8
206.6
238.4
10/29319-8-2.45%336.53189.0542.4840.1440.27
79.22
110.9
142.6
174.3
206
237.6
10/28327+6.5+2.03%334.53189.0542.3640.2741.41
78.96
110.5
142.1
173.7
205.3
236.9
10/27320.5-4.5-1.38%3313189.0542.0640.440.72
78.7
110.2
141.7
173.1
204.6
236.1
10/23325-22-6.34%349.53239.0544.5541.1741.43
78.45
109.8
141.2
172.6
204
235.3
10/22347+21.5+6.61%358321.59.0545.7941.1244.38
78.19
109.5
140.7
172
203.3
234.6
10/21325.5+10.5+3.33%3303159.0542.3440.4241.77
77.93
109.1
140.3
171.5
202.6
233.8
10/20315-0.5-0.16%321.53139.0541.3940.2940.55
77.68
108.7
139.8
170.9
202
233
10/17315.5-9-2.77%322.53149.0541.6640.5640.75
77.42
108.4
139.4
170.3
201.3
232.3
10/16324.5-0.5-0.15%336.53129.0543.6140.4342.05
77.16
108
138.9
169.8
200.6
231.5
10/15325+5.5+1.72%333317.59.0543.341.2842.26
76.91
107.7
138.4
169.2
200
230.7
10/14319.5-13.5-4.05%346319.59.0545.1441.6841.68
76.65
107.3
138
168.6
199.3
230
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(28.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13333-5-1.48%3343169.0543.7241.3643.59
76.4
107
137.5
168.1
198.6
229.2
10/09338+7+2.11%3383229.0544.3942.2944.39
76.14
106.6
137
167.5
198
228.4
10/08331+2.5+0.76%338.53199.0544.6142.0443.62
75.88
106.2
136.6
166.9
197.3
227.6
10/07328.5-36-9.88%361328.59.0547.7443.4443.44
75.63
105.9
136.1
166.4
196.6
226.9
10/03364.5-1.5-0.41%366.53589.0548.6347.548.36
75.37
105.5
135.7
165.8
196
226.1
10/02366-9-2.4%380.5364.59.0550.6648.5348.73
75.11
105.2
135.2
165.2
195.3
225.3