≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 本益比河流圖(日)

3209 全科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.5-0.15-0.33%1.32%45.9545.9545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7983,638萬6081.31張/筆45.621.897.570.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6913,150萬6141.13張/筆45.58-0.3 (-0.66%)

連續漲跌: 連2跌  ( -0.45元 / -0.98%)

財報評分: 最新38分 / 平均30分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3045.35-0.15-0.33%45.9545.355.997.677.577.57
59.9
83.86
107.8
131.8
155.7
179.7
09/2945.5-0.3-0.66%46.1545.35.997.77.567.6
59.9
83.86
107.8
131.8
155.7
179.7
09/2445.8+0.05+0.11%45.8545.35.997.657.567.65
59.9
83.86
107.8
131.8
155.7
179.7
09/2345.75-0.1-0.22%46.0545.55.997.697.67.64
59.9
83.86
107.8
131.8
155.7
179.7
09/2245.8500%46.345.75.997.737.637.65
59.9
83.86
107.8
131.8
155.7
179.7
09/2145.85+0.05+0.11%46.345.855.997.737.657.65
59.9
83.86
107.8
131.8
155.7
179.7
09/1845.8+0.45+0.99%45.945.455.997.667.597.65
59.9
83.86
107.8
131.8
155.7
179.7
09/1745.3500%45.745.15.997.637.537.57
59.9
83.86
107.8
131.8
155.7
179.7
09/1645.35+1.1+2.49%45.4544.255.997.597.397.57
59.9
83.86
107.8
131.8
155.7
179.7
09/1544.25-0.45-1.01%44.844.255.997.487.397.39
59.9
83.86
107.8
131.8
155.7
179.7
09/1444.7+0.05+0.11%45.244.155.997.557.377.46
59.9
83.86
107.8
131.8
155.7
179.7
09/1144.65-1.65-3.56%45.7544.555.997.647.447.45
59.9
83.86
107.8
131.8
155.7
179.7
09/1046.3+0.8+1.76%46.444.95.997.757.57.73
59.9
83.86
107.8
131.8
155.7
179.7
09/0945.5+0.15+0.33%45.645.055.997.617.527.6
59.9
83.86
107.8
131.8
155.7
179.7
09/0845.35-0.55-1.2%46.3545.355.997.747.577.57
59.9
83.86
107.8
131.8
155.7
179.7
09/0745.9-0.7-1.5%46.945.95.997.837.667.66
59.9
83.86
107.8
131.8
155.7
179.7
09/0446.6-0.4-0.85%47.646.15.997.957.77.78
59.9
83.86
107.8
131.8
155.7
179.7
09/0347-0.5-1.05%48.25475.998.067.857.85
59.9
83.86
107.8
131.8
155.7
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0247.5+1.1+2.37%48.2546.35.998.067.737.93
59.9
83.86
107.8
131.8
155.7
179.7
09/0146.4+0.55+1.2%46.445.45.997.757.587.75
59.9
83.86
107.8
131.8
155.7
179.7
08/3145.85-1.65-3.47%47.545.75.997.937.637.65
59.9
83.86
107.8
131.8
155.7
179.7
08/2851.9+0.5+0.97%52.350.85.998.738.488.66
59.9
83.86
107.8
131.8
155.7
179.7
08/2751.4-0.4-0.77%52.151.35.998.78.568.58
59.9
83.86
107.8
131.8
155.7
179.7
08/2651.8-0.2-0.38%52.351.55.998.738.68.65
59.9
83.86
107.8
131.8
155.7
179.7
08/2552-0.2-0.38%52.1515.998.78.518.68
59.9
83.86
107.8
131.8
155.7
179.7
08/2452.2+0.8+1.56%52.851.85.998.818.658.71
59.9
83.86
107.8
131.8
155.7
179.7
08/2151.4+0.3+0.59%52.6515.998.788.518.58
59.9
83.86
107.8
131.8
155.7
179.7
08/2051.1+0.3+0.59%51.550.65.998.68.458.53
59.9
83.86
107.8
131.8
155.7
179.7
08/1950.8-0.4-0.78%51.250.45.998.558.418.48
59.9
83.86
107.8
131.8
155.7
179.7
08/1851.2-1-1.92%52.250.75.998.718.468.55
59.9
83.86
107.8
131.8
155.7
179.7
08/1752.2-0.6-1.14%53.4525.998.918.688.71
59.9
83.86
107.8
131.8
155.7
179.7
08/1452.8-3.2-5.71%56.452.65.999.428.788.81
59.9
83.86
107.8
131.8
155.7
179.7
08/1356+0.5+0.9%56.855.55.999.489.279.35
59.9
83.86
107.8
131.8
155.7
179.7
08/1255.5-1.3-2.29%56.955.25.999.59.229.27
59.9
83.86
107.8
131.8
155.7
179.7
08/1156.8+1+1.79%5755.95.999.529.339.48
59.9
83.86
107.8
131.8
155.7
179.7
08/1055.8-1.8-3.13%58.555.55.999.779.279.32
59.9
83.86
107.8
131.8
155.7
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0757.6-1.4-2.37%59.357.35.999.99.579.62
59.9
83.86
107.8
131.8
155.7
179.7
08/0659+0.3+0.51%59.157.85.999.879.659.85
59.9
83.86
107.8
131.8
155.7
179.7
08/0558.7+0.6+1.03%60.258.65.9910.059.789.8
59.9
83.86
107.8
131.8
155.7
179.7
08/0458.1+2.6+4.68%58.255.15.999.729.29.7
59.9
83.86
107.8
131.8
155.7
179.7
08/0355.5-0.3-0.54%56.554.65.999.439.129.27
59.9
83.86
107.8
131.8
155.7
179.7
07/3155.8+3.5+6.69%56.654.25.999.459.059.32
59.9
83.86
107.8
131.8
155.7
179.7
07/3052.3-1.1-2.06%53.751.75.998.968.638.73
59.9
83.86
107.8
131.8
155.7
179.7
07/2953.4-1.6-2.91%55.251.45.999.228.588.91
59.9
83.86
107.8
131.8
155.7
179.7
07/2855-2.2-3.85%56.154.55.999.379.19.18
59.9
83.86
107.8
131.8
155.7
179.7
07/2757.2-0.7-1.21%58.255.95.999.729.339.55
59.9
83.86
107.8
131.8
155.7
179.7
07/2457.9-0.1-0.17%58.757.45.999.89.589.67
59.9
83.86
107.8
131.8
155.7
179.7
07/2358+0.8+1.4%5856.75.999.689.479.68
59.9
83.86
107.8
131.8
155.7
179.7
07/2257.2-0.1-0.17%5856.75.999.689.479.55
59.9
83.86
107.8
131.8
155.7
179.7
07/2157.3+1.8+3.24%57.855.35.999.659.239.57
59.9
83.86
107.8
131.8
155.7
179.7
07/2055.5-0.4-0.72%56.753.35.999.478.99.27
59.9
83.86
107.8
131.8
155.7
179.7
07/1755.9-4.1-6.83%59.255.65.999.889.289.33
59.9
83.86
107.8
131.8
155.7
179.7
07/1660-0.3-0.5%60.758.55.9910.139.7710.02
59.9
83.86
107.8
131.8
155.7
179.7
07/1560.3+1.7+2.9%62.9595.9910.59.8510.07
59.9
83.86
107.8
131.8
155.7
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1458.6-1.3-2.17%60.157.45.9910.039.589.78
59.9
83.86
107.8
131.8
155.7
179.7
07/1359.9+1.1+1.87%62.9595.9910.59.8510
59.9
83.86
107.8
131.8
155.7
179.7
07/0958.8+1.6+2.8%60.657.35.9910.129.579.82
59.9
83.86
107.8
131.8
155.7
179.7
07/0857.2-1.3-2.22%59.256.65.999.889.459.55
59.9
83.86
107.8
131.8
155.7
179.7
07/0758.5-1.9-3.15%61.158.25.9910.29.729.77
59.9
83.86
107.8
131.8
155.7
179.7
07/0660.4+0.2+0.33%61.359.75.9910.239.9710.08
59.9
83.86
107.8
131.8
155.7
179.7
07/0360.2+1.2+2.03%60.858.85.9910.159.8210.05
59.9
83.86
107.8
131.8
155.7
179.7
07/0259+1.4+2.43%5956.45.999.859.429.85
59.9
83.86
107.8
131.8
155.7
179.7
07/0157.6-1.6-2.7%60.257.45.9910.059.589.62
59.9
83.86
107.8
131.8
155.7
179.7
06/3059.2+0.8+1.37%59.758.75.999.979.89.88
59.9
83.86
107.8
131.8
155.7
179.7
06/2958.4-1.8-2.99%60.458.15.9910.159.769.81
59.51
83.31
107.1
130.9
154.7
178.5
06/2660.2-0.4-0.66%61.660.15.9910.4210.1710.18
59.11
82.76
106.4
130
153.7
177.3
06/2560.6-0.6-0.98%62.160.65.9910.5810.3210.32
58.72
82.21
105.7
129.2
152.7
176.2
06/2461.2-0.7-1.13%61.960.45.9910.6110.3610.49
58.33
81.66
105
128.3
151.6
175
06/2361.9-0.9-1.43%63.361.85.9910.9310.6710.68
57.93
81.11
104.3
127.5
150.6
173.8
06/2262.8+0.5+0.8%63.962.45.9911.1110.8410.91
57.54
80.56
103.6
126.6
149.6
172.6
06/1862.3+2+3.32%62.761.25.9910.9710.7110.9
57.15
80
102.9
125.7
148.6
171.4
06/1760.3-0.3-0.5%60.559.15.9910.6610.4110.63
56.75
79.45
102.2
124.9
147.6
170.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1660.6-0.7-1.14%62.660.55.9911.1110.7310.75
56.36
78.9
101.4
124
146.5
169.1
06/1561.3+0.1+0.16%63.360.75.9911.3110.8510.95
55.97
78.35
100.7
123.1
145.5
167.9
06/1261.2-0.6-0.97%64.3615.9911.5710.9811.01
55.57
77.8
100
122.3
144.5
166.7
06/1161.8-3.1-4.78%63.560.45.9911.5110.9511.2
55.18
77.25
99.32
121.4
143.5
165.5
06/1064.9-6.5-9.1%70.864.35.9912.9211.7411.85
54.79
76.7
98.61
120.5
142.4
164.4
06/0971.4+1.5+2.15%72.269.35.9913.2712.7413.13
54.39
76.15
97.91
119.7
141.4
163.2
06/0869.9-3.6-4.9%70.766.25.9913.0912.2612.94
54
75.6
97.2
118.8
140.4
162
06/0573.5-3.5-4.55%76.773.35.9914.3113.6713.71
53.6
75.05
96.49
117.9
139.4
160.8
06/0477-0.8-1.03%78.476.25.9914.7314.3214.47
53.21
74.5
95.78
117.1
138.3
159.6
06/0377.800%79.5775.9915.0514.5814.73
52.82
73.95
95.07
116.2
137.3
158.5
06/0277.8+2.5+3.32%77.874.65.9914.8414.2314.84
52.42
73.39
94.36
115.3
136.3
157.3
06/0175.3-0.8-1.05%78.3755.9915.0514.4114.47
52.03
72.84
93.66
114.5
135.3
156.1
05/2976.1-2.4-3.06%80.475.35.9915.5714.5814.74
51.64
72.29
92.95
113.6
134.3
154.9
05/2878.5-2.9-3.56%82.278.15.9916.0415.2415.32
51.24
71.74
92.24
112.7
133.2
153.7
05/2781.4+1+1.24%83.780.25.9916.4615.7716.01
50.85
71.19
91.53
111.9
132.2
152.6
05/2680.4+6.5+8.8%80.573.15.9915.9514.4915.93
50.46
70.64
90.82
111
131.2
151.4
05/2573.9-4.1-5.26%77.973.15.9915.5614.614.76
50.06
70.09
90.12
110.1
130.2
150.2
05/2278-1.1-1.39%80.5785.9916.2115.715.7
49.67
69.54
89.41
109.3
129.1
149
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2179.1+1.1+1.41%80.674.65.9916.3615.1416.05
49.28
68.99
88.7
108.4
128.1
147.8
05/2078+1.8+2.36%79.876.25.9916.3215.5915.96
48.88
68.44
87.99
107.5
127.1
146.7
05/1976.2+2.9+3.96%77.671.65.991614.7715.71
48.49
67.89
87.28
106.7
126.1
145.5
05/1873.3+5.3+7.79%73.567.15.9915.2813.9515.24
48.1
67.34
86.57
105.8
125.1
144.3
05/1568+4.5+7.09%68.859.65.9914.4212.4914.25
47.7
66.78
85.87
104.9
124
143.1
05/1463.5+0.8+1.28%65.262.25.9913.7813.1513.42
47.31
66.23
85.16
104.1
123
141.9
05/1362.7-3.8-5.71%65.5605.9913.9612.7913.36
46.92
65.68
84.45
103.2
122
140.7
05/1266.5+6+9.92%66.564.15.9914.2913.7814.29
46.52
65.13
83.74
102.4
121
139.6
05/1160.5+5.5+10%60.558.65.9913.1212.713.12
46.13
64.58
83.03
101.5
119.9
138.4
05/0855+0.3+0.55%56.253.55.9912.2911.712.03
45.74
64.03
82.32
100.6
118.9
137.2
05/0754.7-1.2-2.15%56.754.55.9912.512.0212.06
45.34
63.48
81.62
99.75
117.9
136
05/0655.9+1.8+3.33%56.3545.9912.5312.0112.44
44.95
62.93
80.91
98.89
116.9
134.8
05/0554.1+2.3+4.44%5551.85.9912.3411.6312.14
44.56
62.38
80.2
98.02
115.8
133.7
05/0451.8-0.4-0.77%52.951.25.9911.9811.5911.73
44.16
61.83
79.49
97.16
114.8
132.5
04/3052.2+1.1+2.15%52.850.55.9912.0611.5411.93
43.77
61.28
78.78
96.29
113.8
131.3
04/2951.1-2.4-4.49%53.3515.9912.2911.7611.78
43.38
60.73
78.08
95.43
112.8
130.1
04/2853.5+0.3+0.56%54.151.95.9912.5912.0712.45
42.98
60.17
77.37
94.56
111.8
128.9
04/2753.2-1.3-2.39%55.5515.9913.0311.9812.49
42.59
59.62
76.66
93.69
110.7
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2454.5+4.95+9.99%54.550.15.9912.9211.8712.92
42.2
59.07
75.95
92.83
109.7
126.6
04/2349.55-0.45-0.9%51.947.955.9912.4211.4711.85
41.8
58.52
75.24
91.96
108.7
125.4
04/2250+1.4+2.88%50.348.65.9912.1511.7412.07
41.41
57.97
74.53
91.1
107.7
124.2
04/2148.6+0.1+0.21%49.4547.455.9912.0611.5711.85
41.01
57.42
73.83
90.23
106.6
123
04/2048.5+1.05+2.21%49.3547.955.9912.1511.811.94
40.62
56.87
73.12
89.37
105.6
121.9
04/1747.45+0.45+0.96%4847.055.9911.9311.711.8
40.23
56.32
72.41
88.5
104.6
120.7
04/1647+1+2.17%48.446.75.9912.1511.7211.8
39.83
55.77
71.7
87.64
103.6
119.5
04/1546-0.3-0.65%47.245.255.9911.9711.4711.66
39.44
55.22
70.99
86.77
102.5
118.3
04/1446.3+1+2.21%46.9545.35.9912.0211.611.86
39.05
54.67
70.29
85.9
101.5
117.1
04/1345.3+1.6+3.66%46.243.055.9911.9511.1411.72
38.65
54.12
69.58
85.04
100.5
116
04/1043.7-0.25-0.57%46.343.45.9912.111.3411.42
38.26
53.56
68.87
84.17
99.48
114.8
04/0943.95+0.9+2.09%44.343.25.9911.711.4111.61
37.87
53.01
68.16
83.31
98.45
113.6
04/0843.05+2.05+5%43.5541.755.9911.6211.1411.49
37.47
52.46
67.45
82.44
97.43
112.4
04/0741+0.65+1.61%41.540.755.9911.1910.9911.06
37.08
51.91
66.74
81.58
96.41
111.2
04/0240.35-1.15-2.77%41.4540.35.9911.310.9811
36.69
51.36
66.04
80.71
95.39
110.1
04/0141.5+0.05+0.12%42.8541.15.9911.8111.3211.43
36.29
50.81
65.33
79.85
94.36
108.9
03/3141.45-0.45-1.07%4240.63.5911.711.3111.55
35.9
50.26
64.62
78.98
93.34
107.7
03/3041.9-2.55-5.74%4441.73.5912.2911.6511.71
35.8
50.11
64.43
78.75
93.07
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2744.45+0.6+1.37%44.843.43.5912.5512.1612.45
35.69
49.97
64.25
78.52
92.8
107.1
03/2643.85+0.4+0.92%44.2543.23.5912.4312.1412.32
35.59
49.82
64.06
78.3
92.53
106.8
03/2543.45+0.55+1.28%43.8542.753.5912.3612.0512.24
35.49
49.68
63.87
78.07
92.26
106.5
03/2442.9+0.35+0.82%43.7542.63.5912.3712.0412.12
35.38
49.53
63.69
77.84
91.99
106.1
03/2342.55-0.25-0.58%43.5541.353.5912.3411.7212.06
35.28
49.39
63.5
77.61
91.72
105.8
03/2042.8-0.45-1.04%4542.63.5912.7912.1112.17
35.17
49.24
63.31
77.38
91.45
105.5
03/1943.25-1.4-3.14%44.343.153.5912.6312.312.33
35.07
49.1
63.13
77.16
91.18
105.2
03/1844.65-0.15-0.33%45.85433.5913.1112.312.77
34.97
48.95
62.94
76.93
90.91
104.9
03/1744.8+2.9+6.92%4541.853.5912.911212.85
34.86
48.81
62.75
76.7
90.65
104.6
03/1641.9+2.05+5.14%43.241.153.5912.4311.8412.05
34.76
48.66
62.57
76.47
90.38
104.3
03/1339.85+2.3+6.13%40.4537.93.5911.6710.9411.5
34.66
48.52
62.38
76.24
90.11
104
03/1237.55+1.1+3.02%37.9537.33.5910.9810.810.87
34.55
48.37
62.19
76.02
89.84
103.7
03/1136.45+1.5+4.29%3735.053.5910.7410.1710.58
34.45
48.23
62.01
75.79
89.57
103.3
03/1034.95+0.85+2.49%35.3534.753.5910.2910.1210.18
34.35
48.08
61.82
75.56
89.3
103
03/0934.1-1.25-3.54%34.8533.63.5910.189.819.96
34.24
47.94
61.64
75.33
89.03
102.7
03/0635.35+0.05+0.14%35.6353.5910.4310.2510.35
34.14
47.79
61.45
75.1
88.76
102.4
03/0535.3+1.4+4.13%35.4534.53.5910.4210.1410.37
34.03
47.65
61.26
74.88
88.49
102.1
03/0433.9-1.3-3.69%34.833.53.5910.269.879.99
33.93
47.5
61.08
74.65
88.22
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0335.2-0.55-1.54%35.9353.5910.6110.3510.41
33.83
47.36
60.89
74.42
87.95
101.5
03/0235.75-0.95-2.59%36.535.653.5910.8210.5710.6
33.72
47.21
60.7
74.19
87.68
101.2
02/2636.7-0.35-0.94%37.3536.63.5911.1110.8910.92
33.62
47.07
60.52
73.96
87.41
100.9
02/2537.05+0.2+0.54%37.236.63.5911.110.9211.05
33.52
46.92
60.33
73.74
87.14
100.5
02/2436.85-0.4-1.07%37.436.653.5911.1910.9711.03
33.41
46.78
60.14
73.51
86.87
100.2
02/2337.25-0.15-0.4%37.636.953.5911.2911.0911.18
33.31
46.63
59.96
73.28
86.6
99.93
02/1137.4+0.1+0.27%37.9536.83.5911.4311.0811.26
33.21
46.49
59.77
73.05
86.33
99.62
02/1037.3+1.6+4.48%3835.73.5911.4810.7811.27
33.1
46.34
59.58
72.82
86.06
99.31
02/0935.7+0.25+0.71%36.435.23.5911.0310.6710.82
33
46.2
59.4
72.6
85.8
98.99
02/0635.4500%35.834.63.5910.8810.5210.78
32.89
46.05
59.21
72.37
85.53
98.68
02/0535.45+0.45+1.29%35.934.53.5910.9510.5210.81
32.79
45.91
59.02
72.14
85.26
98.37
02/0435+1.8+5.42%3533.253.5910.7110.1710.71
32.69
45.76
58.84
71.91
84.99
98.06
02/0333.2+0.35+1.07%33.6333.5910.3110.1310.19
32.58
45.62
58.65
71.68
84.72
97.75
02/0232.85-0.35-1.05%33.532.83.5910.3110.110.11
32.48
45.47
58.46
71.46
84.45
97.44
01/3033.2-0.2-0.6%33.432.83.5910.3210.1310.25
32.38
45.33
58.28
71.23
84.18
97.13
01/2933.4-0.2-0.6%33.6533.23.5910.4310.2910.35
32.27
45.18
58.09
71
83.91
96.82
01/2833.6+0.1+0.3%33.733.23.5910.4810.3210.44
32.17
45.04
57.9
70.77
83.64
96.51
01/2733.5-0.15-0.45%33.9533.53.5910.5910.4510.45
32.07
44.89
57.72
70.54
83.37
96.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2633.6500%34.2533.453.5910.7210.4710.53
31.96
44.75
57.53
70.32
83.1
95.89
01/2333.65+0.1+0.3%33.8533.43.5910.6310.4810.56
31.86
44.6
57.34
70.09
82.83
95.57
01/2233.55+0.1+0.3%33.633.353.5910.5810.510.57
31.75
44.46
57.16
69.86
82.56
95.26
01/2133.45+0.05+0.15%33.633.13.5910.6210.4610.57
31.65
44.31
56.97
69.63
82.29
94.95
01/2033.4-0.4-1.18%3433.43.5910.7810.5910.59
31.55
44.17
56.79
69.4
82.02
94.64
01/1933.8+0.2+0.6%33.8533.63.5910.7710.6910.75
31.44
44.02
56.6
69.18
81.75
94.33
01/1633.600%33.933.53.5910.8210.6910.72
31.34
43.88
56.41
68.95
81.48
94.02
01/1533.6+0.1+0.3%33.733.33.5910.7910.6610.76
31.24
43.73
56.23
68.72
81.21
93.71
01/1433.5+0.35+1.06%33.7533.33.5910.8410.710.76
31.13
43.59
56.04
68.49
80.95
93.4
01/1333.15+0.8+2.47%33.232.653.5910.710.5210.68
31.03
43.44
55.85
68.26
80.68
93.09
01/1232.35+0.25+0.78%32.5532.13.5910.5310.3810.46
30.93
43.3
55.67
68.04
80.41
92.78
01/0932.1+0.25+0.78%32.1531.73.5910.4310.2810.41
30.82
43.15
55.48
67.81
80.14
92.47
01/0831.85-0.5-1.55%32.6531.83.5910.6310.3510.37
30.72
43.01
55.29
67.58
79.87
92.15
01/0732.35+0.25+0.78%32.4531.953.5910.610.4410.57
30.61
42.86
55.11
67.35
79.6
91.84
01/0632.1+0.55+1.74%32.1531.63.5910.5410.3610.52
30.51
42.72
54.92
67.12
79.33
91.53
01/0531.55-0.35-1.1%3231.53.5910.5210.3610.38
30.41
42.57
54.73
66.9
79.06
91.22
01/0231.9+0.25+0.79%32.0531.63.5910.5810.4310.53
30.3
42.43
54.55
66.67
78.79
90.91
12/3131.65+0.15+0.48%31.831.53.0210.5310.4310.48
30.2
42.28
54.36
66.44
78.52
90.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3031.5-0.2-0.63%31.731.353.0210.5410.4310.48
30.07
42.1
54.13
66.16
78.18
90.21
12/2931.7+0.2+0.63%31.7531.453.0210.610.510.59
29.94
41.92
53.9
65.87
77.85
89.83
12/2631.5-0.05-0.16%31.6531.43.0210.6210.5310.57
29.81
41.74
53.66
65.59
77.51
89.44
12/2431.55-0.15-0.47%31.8531.53.0210.7310.6110.63
29.68
41.56
53.43
65.3
77.18
89.05
12/2331.700%31.8531.63.0210.7810.6910.73
29.55
41.38
53.2
65.02
76.84
88.66
12/2231.7+0.05+0.16%31.831.63.0210.8110.7410.77
29.43
41.2
52.97
64.74
76.51
88.28
12/1931.65-0.15-0.47%31.831.43.0210.8510.7210.8
29.3
41.02
52.73
64.45
76.17
87.89
12/1831.8+0.25+0.79%32.0531.653.0210.9910.8510.9
29.17
40.83
52.5
64.17
75.84
87.5
12/1731.55-0.25-0.79%3231.53.0211.0210.8510.86
29.04
40.65
52.27
63.89
75.5
87.12
12/1631.8-0.1-0.31%31.931.53.0211.0310.911
28.91
40.47
52.04
63.6
75.17
86.73
12/1531.9+0.1+0.31%32.0531.53.0211.1410.9411.08
28.78
40.29
51.81
63.32
74.83
86.34
12/1231.8-0.05-0.16%32.131.73.0211.211.0611.1
28.65
40.11
51.57
63.03
74.49
85.95
12/1131.85-1.15-3.48%32.731.73.0211.4611.1111.17
28.52
39.93
51.34
62.75
74.16
85.57
12/1033-0.45-1.35%33.55333.0211.8211.6211.62
28.39
39.75
51.11
62.47
73.82
85.18
12/0933.45+0.25+0.75%33.6533.33.0211.9111.7811.83
28.26
39.57
50.88
62.18
73.49
84.79
12/0833.2-0.25-0.75%33.7533.23.021211.811.8
28.14
39.39
50.64
61.9
73.15
84.41
12/0533.45-0.15-0.45%33.6533.253.0212.0211.8711.94
28.01
39.21
50.41
61.61
72.82
84.02
12/0433.6+0.05+0.15%33.833.53.0212.1212.0212.05
27.88
39.03
50.18
61.33
72.48
83.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0333.55+0.35+1.05%33.6533.13.0212.1311.9312.09
27.75
38.85
49.95
61.05
72.15
83.25
12/0233.2+0.3+0.91%33.3532.953.0212.0711.9312.02
27.62
38.67
49.71
60.76
71.81
82.86
12/0132.9-0.3-0.9%33.3532.83.0212.1311.9311.97
27.49
38.49
49.48
60.48
71.47
82.47
11/2833.2-0.15-0.45%33.3533.13.0212.1912.112.13
27.36
38.31
49.25
60.19
71.14
82.08
11/2733.35+0.1+0.3%33.4333.0212.2612.1212.25
27.23
38.13
49.02
59.91
70.8
81.7
11/2633.25-0.05-0.15%33.833.253.0212.4712.2712.27
27.1
37.94
48.79
59.63
70.47
81.31
11/2533.3+0.5+1.52%33.3532.953.0212.3612.2212.35
26.97
37.76
48.55
59.34
70.13
80.92
11/2432.8+0.55+1.71%3332.353.0212.2912.0512.22
26.85
37.58
48.32
59.06
69.8
80.54
11/2132.25-0.8-2.42%32.7532.153.0212.2612.0312.07
26.72
37.4
48.09
58.78
69.46
80.15
11/2033.05+0.95+2.96%33.0532.43.0212.4312.1912.43
26.59
37.22
47.86
58.49
69.13
79.76
11/1932.1-0.4-1.23%32.6531.953.0212.3412.0812.13
26.46
37.04
47.62
58.21
68.79
79.37
11/1832.5-0.75-2.26%33.4532.33.0212.712.2712.34
26.33
36.86
47.39
57.92
68.46
78.99
11/1733.25-0.3-0.89%3433.23.0212.9812.6712.69
26.2
36.68
47.16
57.64
68.12
78.6
11/1433.55+0.55+1.67%33.932.63.021312.512.87
26.07
36.5
46.93
57.36
67.78
78.21
11/133300%33.232.653.0212.812.5912.72
25.94
36.32
46.7
57.07
67.45
77.83
11/1233+0.6+1.85%3332.43.0212.7812.5512.78
25.81
36.14
46.46
56.79
67.11
77.44
11/1132.4+1.3+4.18%32.5531.753.0212.6712.3612.61
25.68
35.96
46.23
56.5
66.78
77.05
11/1031.1-0.35-1.11%31.8530.93.0212.4612.0912.17
25.55
35.78
46
56.22
66.44
76.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0731.45-0.9-2.78%31.931.23.0212.5512.2712.37
25.43
35.6
45.77
55.94
66.11
76.28
11/0632.35+1+3.19%32.631.43.0212.8912.4112.79
25.3
35.42
45.53
55.65
65.77
75.89
11/0531.35-0.25-0.79%31.8531.13.0212.6612.3612.46
25.17
35.23
45.3
55.37
65.44
75.5
11/0431.6-0.3-0.94%32.1531.63.0212.8412.6212.62
25.04
35.05
45.07
55.09
65.1
75.12
11/0331.9-0.1-0.31%32.131.83.0212.8912.7712.81
24.91
34.87
44.84
54.8
64.77
74.73
10/3132+0.3+0.95%32.131.63.0212.9512.7512.91
24.78
34.69
44.61
54.52
64.43
74.34
10/3031.7+0.15+0.48%32.0531.33.021312.712.86
24.65
34.51
44.37
54.23
64.09
73.95
10/2931.55-0.15-0.47%31.8531.53.0212.9912.8512.87
24.52
34.33
44.14
53.95
63.76
73.57
10/2831.7-0.05-0.16%31.931.63.0213.0812.9513
24.39
34.15
43.91
53.67
63.42
73.18
10/2731.75+0.55+1.76%31.7531.33.0213.0812.913.08
24.26
33.97
43.68
53.38
63.09
72.79
10/2331.2-0.05-0.16%31.3313.0212.9712.8412.93
24.14
33.79
43.44
53.1
62.75
72.41
10/2231.25+0.45+1.46%31.2530.83.0213.0212.8313.02
24.01
33.61
43.21
52.81
62.42
72.02
10/2130.8+0.1+0.33%31.0530.73.021312.8612.9
23.88
33.43
42.98
52.53
62.08
71.63
10/2030.7-0.2-0.65%31.0530.73.0213.0712.9312.93
23.75
33.25
42.75
52.25
61.75
71.25
10/1730.9-0.05-0.16%31.430.83.0213.2913.0413.08
23.62
33.07
42.51
51.96
61.41
70.86
10/1630.95+1.7+5.81%31.2303.0213.2812.7713.18
23.49
32.89
42.28
51.68
61.07
70.47
10/1529.25-1.65-5.34%3129.253.0213.2712.5212.52
23.36
32.71
42.05
51.39
60.74
70.08
10/1430.9-0.25-0.8%31.4530.73.0213.5413.2113.3
23.23
32.53
41.82
51.11
60.4
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.46)		最低
PER
(7.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1331.15-0.45-1.42%31.330.73.0213.5513.2913.48
23.1
32.34
41.59
50.83
60.07
69.31
10/0931.6+0.35+1.12%31.931.43.0213.8913.6713.75
22.97
32.16
41.35
50.54
59.73
68.92
10/0831.25+0.05+0.16%31.6531.053.0213.8513.5913.68
22.85
31.98
41.12
50.26
59.4
68.54
10/0731.2+0.3+0.97%31.330.73.0213.7813.5113.73
22.72
31.8
40.89
49.98
59.06
68.15
10/0330.9-0.7-2.22%31.8530.93.0214.113.6813.68
22.59
31.62
40.66
49.69
58.73
67.76
10/0231.6+0.3+0.96%32.2531.33.0214.3613.9414.07
22.46
31.44
40.42
49.41
58.39
67.37