≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / 本益比河流圖(日)

3213 茂訊

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5125.5-1-0.8%1.99%126.5126.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,539萬162761股/筆124.91.8712.970.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551,935萬166932張/筆125.2+1 (+0.8%)

連續漲跌: 連2漲→跌  ( -1元 / -0.8%)

財報評分: 最新64分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/30124.5-1-0.8%126.51249.613.1812.9212.97
96
134.4
172.8
211.2
249.6
288
09/29125.5+1+0.8%126124.59.613.1212.9713.07
96
134.4
172.8
211.2
249.6
288
09/24124.5+0.5+0.4%1251249.613.0212.9212.97
96
134.4
172.8
211.2
249.6
288
09/23124-1-0.8%126123.59.613.1212.8612.92
96
134.4
172.8
211.2
249.6
288
09/22125-1-0.79%126.5124.59.613.1812.9713.02
96
134.4
172.8
211.2
249.6
288
09/21126+1.5+1.2%127123.59.613.2312.8613.12
96
134.4
172.8
211.2
249.6
288
09/18124.5+0.5+0.4%125123.59.613.0212.8612.97
96
134.4
172.8
211.2
249.6
288
09/17124+1.5+1.22%124.51229.612.9712.7112.92
96
134.4
172.8
211.2
249.6
288
09/16122.5+1.5+1.24%123.51209.612.8612.512.76
96
134.4
172.8
211.2
249.6
288
09/1512100%122120.59.612.7112.5512.6
96
134.4
172.8
211.2
249.6
288
09/1412100%122.5119.59.612.7612.4512.6
96
134.4
172.8
211.2
249.6
288
09/11121-1.5-1.22%122.5120.59.612.7612.5512.6
96
134.4
172.8
211.2
249.6
288
09/10122.5-4-3.16%125122.59.613.0212.7612.76
96
134.4
172.8
211.2
249.6
288
09/09126.5+3.5+2.85%126.51239.613.1812.8113.18
96
134.4
172.8
211.2
249.6
288
09/08123-3-2.38%125.51239.613.0712.8112.81
96
134.4
172.8
211.2
249.6
288
09/07126-3-2.33%129.5124.59.613.4912.9713.12
96
134.4
172.8
211.2
249.6
288
09/04129+2+1.57%134.5128.59.614.0113.3913.44
96
134.4
172.8
211.2
249.6
288
09/0312700%127.51269.613.2813.1213.23
96
134.4
172.8
211.2
249.6
288
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/02127-1.5-1.17%128.51269.613.3913.1213.23
96
134.4
172.8
211.2
249.6
288
09/01128.5+2+1.58%128.5126.59.613.3913.1813.39
96
134.4
172.8
211.2
249.6
288
08/31126.5-1.5-1.17%1281269.613.3313.1213.18
96
134.4
172.8
211.2
249.6
288
08/28128+0.5+0.39%129127.59.613.4413.2813.33
96
134.4
172.8
211.2
249.6
288
08/27127.5+0.5+0.39%128.51279.613.3913.2313.28
96
134.4
172.8
211.2
249.6
288
08/26127+0.5+0.4%128125.59.613.3313.0713.23
96
134.4
172.8
211.2
249.6
288
08/25126.5-1-0.78%126.5124.59.613.1812.9713.18
96
134.4
172.8
211.2
249.6
288
08/24127.5-0.5-0.39%128.5126.59.613.3913.1813.28
96
134.4
172.8
211.2
249.6
288
08/21128-3-2.29%131.5127.59.613.713.2813.33
96
134.4
172.8
211.2
249.6
288
08/20131-1.5-1.13%134130.59.613.9613.5913.65
96
134.4
172.8
211.2
249.6
288
08/19132.5+0.5+0.38%134129.59.613.9613.4913.8
96
134.4
172.8
211.2
249.6
288
08/18132-2-1.49%1351329.614.0613.7513.75
96
134.4
172.8
211.2
249.6
288
08/17134-2-1.47%137133.59.614.2713.9113.96
96
134.4
172.8
211.2
249.6
288
08/14136+1+0.74%1371349.614.2713.9614.17
96
134.4
172.8
211.2
249.6
288
08/13135+1+0.75%1361339.614.1713.8514.06
96
134.4
172.8
211.2
249.6
288
08/12134-2-1.47%1361339.614.1713.8513.96
96
134.4
172.8
211.2
249.6
288
08/11136-2-1.45%1401349.614.5813.9614.17
96
134.4
172.8
211.2
249.6
288
08/10138+1.5+1.1%140136.59.614.5814.2214.38
96
134.4
172.8
211.2
249.6
288
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/07136.5-2-1.44%140.51339.614.6413.8514.22
96
134.4
172.8
211.2
249.6
288
08/06138.5+4+2.97%143.51339.614.9513.8514.43
96
134.4
172.8
211.2
249.6
288
08/05134.5+5.5+4.26%134.5130.59.614.0113.5914.01
96
134.4
172.8
211.2
249.6
288
08/04129+4+3.2%129123.59.613.4412.8613.44
96
134.4
172.8
211.2
249.6
288
08/03125+2+1.63%126.51229.613.1812.7113.02
96
134.4
172.8
211.2
249.6
288
07/31123+5+4.24%1241209.612.9212.512.81
96
134.4
172.8
211.2
249.6
288
07/30118-3.5-2.88%122.5115.59.612.7612.0312.29
96
134.4
172.8
211.2
249.6
288
07/29121.5-2.5-2.02%1251169.613.0212.0812.66
96
134.4
172.8
211.2
249.6
288
07/28124-2.5-1.98%124.51219.612.9712.612.92
96
134.4
172.8
211.2
249.6
288
07/27126.5-2-1.56%130124.59.613.5412.9713.18
96
134.4
172.8
211.2
249.6
288
07/24128.5-1.5-1.15%132.5127.59.613.813.2813.39
96
134.4
172.8
211.2
249.6
288
07/23130+1.5+1.17%1311289.613.6513.3313.54
96
134.4
172.8
211.2
249.6
288
07/22128.5+3+2.39%129.51269.613.4913.1213.39
96
134.4
172.8
211.2
249.6
288
07/21125.5+5+4.15%127.5120.59.613.2812.5513.07
96
134.4
172.8
211.2
249.6
288
07/20120.5+2+1.69%120.5114.59.612.5511.9312.55
96
134.4
172.8
211.2
249.6
288
07/17118.5-7.5-5.95%123.5117.59.612.8612.2412.34
96
134.4
172.8
211.2
249.6
288
07/16126-2-1.56%127.5125.59.613.2813.0713.12
96
134.4
172.8
211.2
249.6
288
07/15128+1.5+1.19%128.51269.613.3913.1213.33
96
134.4
172.8
211.2
249.6
288
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/14126.5-4-3.07%1311229.613.6512.7113.18
96
134.4
172.8
211.2
249.6
288
07/13130.5-2.5-1.88%1351309.614.0613.5413.59
96
134.4
172.8
211.2
249.6
288
07/09133+0.5+0.38%135.5132.59.614.1113.813.85
96
134.4
172.8
211.2
249.6
288
07/08132.5-4-2.93%1371309.614.2713.5413.8
96
134.4
172.8
211.2
249.6
288
07/07136.5+2.5+1.87%136.5132.59.614.2213.814.22
96
134.4
172.8
211.2
249.6
288
07/06134-8.5-5.96%1471349.615.3113.9613.96
96
134.4
172.8
211.2
249.6
288
07/03142.5+12.5+9.62%1431339.614.913.8514.84
96
134.4
172.8
211.2
249.6
288
07/02130+6.5+5.26%1301229.613.5412.7113.54
96
134.4
172.8
211.2
249.6
288
07/01123.5+3+2.49%125121.59.613.0212.6612.86
96
134.4
172.8
211.2
249.6
288
06/30120.5+4.5+3.88%121116.59.612.612.1412.55
96
134.4
172.8
211.2
249.6
288
06/29116+1.5+1.31%1181149.612.3411.9212.13
95.6
133.8
172.1
210.3
248.6
286.8
06/26121.5-3.5-2.8%1251219.613.1312.7112.76
95.2
133.3
171.4
209.4
247.5
285.6
06/25125-3-2.34%1281249.613.513.0813.19
94.8
132.7
170.6
208.5
246.5
284.4
06/24128-1-0.78%129.51259.613.7213.2413.56
94.39
132.2
169.9
207.7
245.4
283.2
06/23129-3.5-2.64%133128.59.614.1513.6713.72
93.99
131.6
169.2
206.8
244.4
282
06/22132.5-1.5-1.12%1351329.614.4214.114.16
93.59
131
168.5
205.9
243.3
280.8
06/1813400%135133.59.614.4914.3314.38
93.19
130.5
167.7
205
242.3
279.6
06/17134-1-0.74%134131.59.614.4414.1714.44
92.79
129.9
167
204.1
241.2
278.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/16135-3-2.17%1381349.614.9414.514.61
92.39
129.3
166.3
203.2
240.2
277.2
06/15138-0.5-0.36%1461379.615.8714.8915
91.98
128.8
165.6
202.4
239.2
276
06/12138.5+4.5+3.36%140.5134.59.615.3414.6915.12
91.58
128.2
164.8
201.5
238.1
274.7
06/11134+5+3.88%1341299.614.714.1514.7
91.18
127.7
164.1
200.6
237.1
273.5
06/10129-6.5-4.8%140.5128.59.615.4814.1614.21
90.78
127.1
163.4
199.7
236
272.3
06/09135.5+1+0.74%139.5132.59.615.4414.6614.99
90.38
126.5
162.7
198.8
235
271.1
06/08134.5-4.5-3.24%1401319.615.5614.5614.95
89.98
126
162
197.9
233.9
269.9
06/05139+12.5+9.88%1391309.615.5214.5115.52
89.57
125.4
161.2
197.1
232.9
268.7
06/04126.5+0.5+0.4%1291259.614.4714.0214.19
89.17
124.8
160.5
196.2
231.8
267.5
06/03126+2+1.61%126.51239.614.2513.8614.19
88.77
124.3
159.8
195.3
230.8
266.3
06/02124+2+1.64%1241219.614.0313.6914.03
88.37
123.7
159.1
194.4
229.8
265.1
06/0112200%124.5121.59.614.1513.8113.87
87.97
123.2
158.3
193.5
228.7
263.9
05/29122+2.5+2.09%123.51209.614.113.713.93
87.57
122.6
157.6
192.6
227.7
262.7
05/28119.5-1-0.83%1231189.614.1113.5413.71
87.16
122
156.9
191.8
226.6
261.5
05/27120.5-0.5-0.41%122.51199.614.1213.7213.89
86.76
121.5
156.2
190.9
225.6
260.3
05/26121-1.5-1.22%122119.59.614.1313.8414.01
86.36
120.9
155.4
190
224.5
259.1
05/25122.5+3+2.51%124.51199.614.4813.8414.25
85.96
120.3
154.7
189.1
223.5
257.9
05/22119.5+2+1.7%1221199.614.2613.9113.97
85.56
119.8
154
188.2
222.4
256.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/21117.5+2.5+2.17%118.5115.59.613.9213.5613.8
85.16
119.2
153.3
187.3
221.4
255.5
05/20115+2+1.77%115.51129.613.6313.2113.57
84.75
118.7
152.6
186.5
220.4
254.3
05/1911300%114.5111.59.613.5713.2213.4
84.35
118.1
151.8
185.6
219.3
253.1
05/18113-1-0.88%1141119.613.5813.2213.46
83.95
117.5
151.1
184.7
218.3
251.9
05/15114-1-0.87%116.5113.59.613.9413.5813.64
83.55
117
150.4
183.8
217.2
250.6
05/14115+1+0.88%117114.59.614.0713.7713.83
83.15
116.4
149.7
182.9
216.2
249.4
05/13114-0.5-0.44%114.5112.59.613.8413.613.78
82.75
115.8
148.9
182
215.1
248.2
05/12114.5-2-1.72%1171149.614.2113.8413.91
82.34
115.3
148.2
181.2
214.1
247
05/11116.5-1-0.85%118.51159.614.4614.0314.22
81.94
114.7
147.5
180.3
213.1
245.8
05/08117.5+3+2.62%118114.59.614.4714.0414.41
81.54
114.2
146.8
179.4
212
244.6
05/07114.5+3.5+3.15%116.5113.59.614.3613.9914.11
81.14
113.6
146.1
178.5
211
243.4
05/06111+2.5+2.3%111108.59.613.7513.4413.75
80.74
113
145.3
177.6
209.9
242.2
05/05108.5+2+1.88%109105.59.613.5713.1313.51
80.34
112.5
144.6
176.7
208.9
241
05/04106.5+2+1.91%106.5104.59.613.3213.0713.32
79.93
111.9
143.9
175.9
207.8
239.8
04/30104.5-1-0.95%106104.59.613.3313.1413.14
79.53
111.3
143.2
175
206.8
238.6
04/29105.5-1-0.94%106.51059.613.4613.2713.33
79.13
110.8
142.4
174.1
205.7
237.4
04/28106.500%107105.59.613.5913.413.53
78.73
110.2
141.7
173.2
204.7
236.2
04/27106.5+1.5+1.43%106.5103.59.613.613.2113.6
78.33
109.7
141
172.3
203.7
235
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/24105-1.5-1.41%106.51049.613.6713.3513.47
77.93
109.1
140.3
171.4
202.6
233.8
04/23106.5-1-0.93%1091039.614.0613.2913.74
77.52
108.5
139.5
170.6
201.6
232.6
04/22107.5+0.5+0.47%108.51079.614.0713.8713.94
77.12
108
138.8
169.7
200.5
231.4
04/21107-0.5-0.47%108106.59.614.0813.8813.95
76.72
107.4
138.1
168.8
199.5
230.2
04/20107.500%108.51079.614.2214.0214.09
76.32
106.8
137.4
167.9
198.4
229
04/17107.5+1+0.94%107.5105.59.614.1613.914.16
75.92
106.3
136.7
167
197.4
227.8
04/16106.5+2+1.91%107.51059.614.2413.914.1
75.52
105.7
135.9
166.1
196.3
226.5
04/15104.5+0.5+0.48%1051039.613.9813.7113.91
75.11
105.2
135.2
165.3
195.3
225.3
04/14104+1+0.97%104.51039.613.9913.7913.92
74.71
104.6
134.5
164.4
194.3
224.1
04/13103+0.5+0.49%103.51029.613.9313.7313.86
74.31
104
133.8
163.5
193.2
222.9
04/10102.500%1031029.613.9413.813.87
73.91
103.5
133
162.6
192.2
221.7
04/09102.5-2-1.91%103.5101.59.614.0813.8113.94
73.51
102.9
132.3
161.7
191.1
220.5
04/08104.5+2.5+2.45%104.5102.59.614.2914.0214.29
73.11
102.3
131.6
160.8
190.1
219.3
04/07102+2+2%102100.59.614.0313.8214.03
72.7
101.8
130.9
160
189
218.1
04/02100+0.2+0.2%100.599.69.613.913.7813.83
72.3
101.2
130.1
159.1
188
216.9
04/0199.8+1.3+1.32%10199.79.614.0513.8713.88
71.9
100.7
129.4
158.2
186.9
215.7
03/3198.5-1.2-1.2%101.598.57.1514.213.7813.78
71.5
100.1
128.7
157.3
185.9
214.5
03/3099.7-1.3-1.29%100.599.67.1514.0513.9213.94
71.55
100.2
128.8
157.4
186
214.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/27101+1.8+1.81%10198.17.1514.1113.714.11
71.59
100.2
128.9
157.5
186.1
214.8
03/2699.2-0.6-0.6%10199.27.1514.113.8513.85
71.64
100.3
128.9
157.6
186.3
214.9
03/2599.8-0.2-0.2%101.5997.1514.1613.8113.92
71.68
100.4
129
157.7
186.4
215
03/24100-0.5-0.5%102.599.37.1514.2913.8413.94
71.73
100.4
129.1
157.8
186.5
215.2
03/23100.5-2-1.95%1021007.1514.2113.9314
71.77
100.5
129.2
157.9
186.6
215.3
03/20102.5-0.5-0.49%104102.57.1514.4814.2714.27
71.82
100.5
129.3
158
186.7
215.5
03/19103-1.5-1.44%104.5102.57.1514.5414.2614.33
71.86
100.6
129.4
158.1
186.8
215.6
03/18104.5+1+0.97%105103.57.1514.614.3914.53
71.91
100.7
129.4
158.2
187
215.7
03/17103.5+1+0.98%1041037.1514.4514.3114.38
71.95
100.7
129.5
158.3
187.1
215.9
03/16102.5+1+0.99%103101.57.1514.3114.114.24
72
100.8
129.6
158.4
187.2
216
03/13101.5-0.5-0.49%102.51017.1514.2314.0214.09
72.05
100.9
129.7
158.5
187.3
216.1
03/12102-1-0.97%1041027.1514.4314.1514.15
72.09
100.9
129.8
158.6
187.4
216.3
03/11103+0.5+0.49%103.51027.1514.3514.1414.28
72.14
101
129.8
158.7
187.6
216.4
03/10102.5+4.7+4.81%103.51007.1514.3413.8514.2
72.18
101.1
129.9
158.8
187.7
216.5
03/0997.8-3.7-3.65%9997.17.1513.7113.4413.54
72.23
101.1
130
158.9
187.8
216.7
03/06101.5+0.5+0.5%103.599.47.1514.3213.7514.04
72.27
101.2
130.1
159
187.9
216.8
03/05101+2.4+2.43%10299.77.1514.113.7913.97
72.32
101.2
130.2
159.1
188
217
03/0498.6-4.4-4.27%102.598.27.1514.1613.5713.63
72.36
101.3
130.3
159.2
188.1
217.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/03103+1+0.98%103.5100.57.1514.2913.8814.22
72.41
101.4
130.3
159.3
188.3
217.2
03/02102+0.5+0.49%103.599.27.1514.2813.6914.08
72.45
101.4
130.4
159.4
188.4
217.4
02/26101.5+1+1%102.5100.57.1514.1413.8614
72.5
101.5
130.5
159.5
188.5
217.5
02/25100.5+1.3+1.31%100.5997.1513.8513.6513.85
72.55
101.6
130.6
159.6
188.6
217.6
02/2499.2-0.8-0.8%10198.57.1513.9113.5713.67
72.59
101.6
130.7
159.7
188.7
217.8
02/23100+3.3+3.41%100.596.87.1513.8413.3313.77
72.64
101.7
130.7
159.8
188.9
217.9
02/1196.7-0.4-0.41%97.295.87.1513.3713.1813.3
72.68
101.8
130.8
159.9
189
218
02/1097.1+0.9+0.94%97.395.77.1513.3813.1613.35
72.73
101.8
130.9
160
189.1
218.2
02/0996.2-2.3-2.34%99.496.17.1513.6613.2113.22
72.77
101.9
131
160.1
189.2
218.3
02/0698.5+0.1+0.1%98.595.67.1513.5313.1313.53
72.82
101.9
131.1
160.2
189.3
218.5
02/0598.4-3.1-3.05%10198.37.1513.8613.4913.5
72.86
102
131.2
160.3
189.4
218.6
02/04101.5+1.8+1.81%101.599.47.1513.9213.6313.92
72.91
102.1
131.2
160.4
189.6
218.7
02/0399.7+2.2+2.26%99.798.37.1513.6713.4713.67
72.95
102.1
131.3
160.5
189.7
218.9
02/0297.5-1.2-1.22%98.596.27.1513.4913.1813.36
73
102.2
131.4
160.6
189.8
219
01/3098.7-1.8-1.79%100.598.57.1513.7613.4813.51
73.05
102.3
131.5
160.7
189.9
219.1
01/29100.5-2-1.95%1031007.1514.0913.6813.75
73.09
102.3
131.6
160.8
190
219.3
01/28102.500%103.5101.57.1514.1513.8814.01
73.14
102.4
131.6
160.9
190.2
219.4
01/27102.5-0.5-0.49%103101.57.1514.0713.8714.01
73.18
102.5
131.7
161
190.3
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2610300%1031017.1514.0713.7914.07
73.23
102.5
131.8
161.1
190.4
219.7
01/23103-1-0.96%105102.57.1514.3313.9914.06
73.27
102.6
131.9
161.2
190.5
219.8
01/22104+0.5+0.48%104.5102.57.1514.2513.9814.18
73.32
102.6
132
161.3
190.6
220
01/21103.5-2-1.9%1051037.1514.3114.0414.11
73.36
102.7
132.1
161.4
190.7
220.1
01/20105.5+1.5+1.44%106.51047.1514.5114.1714.37
73.41
102.8
132.1
161.5
190.9
220.2
01/19104+1.5+1.46%105.51037.1514.3614.0214.16
73.45
102.8
132.2
161.6
191
220.4
01/16102.5-1.5-1.44%105101.57.1514.2913.8113.95
73.5
102.9
132.3
161.7
191.1
220.5
01/1510400%104.51037.1514.211414.14
73.55
103
132.4
161.8
191.2
220.6
01/14104+2+1.96%1051027.1514.2713.8614.13
73.59
103
132.5
161.9
191.3
220.8
01/13102-3-2.86%104.51027.1514.1913.8513.85
73.64
103.1
132.5
162
191.5
220.9
01/12105+2+1.94%105.51047.1514.3214.1114.25
73.68
103.2
132.6
162.1
191.6
221
01/0910300%1041027.1514.1113.8313.97
73.73
103.2
132.7
162.2
191.7
221.2
01/08103-0.5-0.48%103.51027.1514.0313.8313.96
73.77
103.3
132.8
162.3
191.8
221.3
01/07103.5+1+0.98%1041027.1514.0913.8214.02
73.82
103.3
132.9
162.4
191.9
221.5
01/06102.5+0.5+0.49%103101.57.1513.9413.7413.88
73.86
103.4
133
162.5
192
221.6
01/05102-3-2.86%1051017.1514.2113.6713.8
73.91
103.5
133
162.6
192.2
221.7
01/02105+1.5+1.45%105.51037.1514.2713.9314.2
73.95
103.5
133.1
162.7
192.3
221.9
12/31103.5+1+0.98%103.51027.413.9913.7813.99
74
103.6
133.2
162.8
192.4
222
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/30102.5-0.5-0.49%1041017.414.0413.6413.84
74.06
103.7
133.3
162.9
192.6
222.2
12/2910300%1041037.414.0313.913.9
74.12
103.8
133.4
163.1
192.7
222.4
12/26103+1+0.98%103.5101.57.413.9513.6813.89
74.18
103.9
133.5
163.2
192.9
222.5
12/24102-2-1.92%105.5101.57.414.2113.6713.74
74.24
103.9
133.6
163.3
193
222.7
12/2310400%1061047.414.271414
74.3
104
133.7
163.5
193.2
222.9
12/22104+1+0.97%1051037.414.1213.8513.99
74.36
104.1
133.8
163.6
193.3
223.1
12/19103+2.5+2.49%103100.57.413.8413.513.84
74.42
104.2
134
163.7
193.5
223.3
12/18100.500%101.51007.413.6313.4313.49
74.48
104.3
134.1
163.9
193.6
223.4
12/17100.5+2.9+2.97%1051007.414.0913.4213.48
74.54
104.4
134.2
164
193.8
223.6
12/1697.6-1.7-1.71%99.396.37.413.3112.9113.08
74.6
104.4
134.3
164.1
194
223.8
12/1599.3+0.8+0.81%99.497.37.413.3113.0313.3
74.66
104.5
134.4
164.2
194.1
224
12/1298.5+1.1+1.13%9997.57.413.2513.0513.18
74.72
104.6
134.5
164.4
194.3
224.1
12/1197.4-0.1-0.1%98.897.27.413.211313.03
74.78
104.7
134.6
164.5
194.4
224.3
12/1097.5-0.7-0.71%98.997.57.413.2213.0313.03
74.84
104.8
134.7
164.6
194.6
224.5
12/0998.2-0.8-0.81%99.698.27.413.313.1113.11
74.9
104.9
134.8
164.8
194.7
224.7
12/0899+0.8+0.81%99.198.27.413.2213.113.21
74.95
104.9
134.9
164.9
194.9
224.9
12/0598.2-0.6-0.61%99.4987.413.2513.0613.09
75.01
105
135
165
195
225
12/0498.8-2.2-2.18%99.896.57.413.2912.8513.16
75.07
105.1
135.1
165.2
195.2
225.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/03101-0.5-0.49%102100.57.413.5813.3813.44
75.13
105.2
135.2
165.3
195.3
225.4
12/02101.5-0.5-0.49%102.51007.413.6313.313.5
75.19
105.3
135.3
165.4
195.5
225.6
12/01102-0.5-0.49%104101.57.413.8213.4913.55
75.25
105.4
135.5
165.6
195.7
225.8
11/28102.500%104102.57.413.8113.6113.61
75.31
105.4
135.6
165.7
195.8
225.9
11/27102.5+0.5+0.49%1041027.413.813.5313.6
75.37
105.5
135.7
165.8
196
226.1
11/26102+3.5+3.55%10398.57.413.6513.0613.52
75.43
105.6
135.8
166
196.1
226.3
11/2598.5+1+1.03%99.197.97.413.1312.9713.05
75.49
105.7
135.9
166.1
196.3
226.5
11/2497.5+2.2+2.31%97.596.17.412.9112.7212.91
75.55
105.8
136
166.2
196.4
226.7
11/2195.3-2.5-2.56%97.494.57.412.8812.512.6
75.61
105.9
136.1
166.3
196.6
226.8
11/2097.8+2.3+2.41%9896.57.412.9512.7512.92
75.67
105.9
136.2
166.5
196.7
227
11/1995.5-1.2-1.24%97.794.97.412.912.5312.61
75.73
106
136.3
166.6
196.9
227.2
11/1896.7-1.9-1.93%99.296.67.413.0912.7512.76
75.79
106.1
136.4
166.7
197.1
227.4
11/1798.6-2.9-2.86%10298.67.413.451313
75.85
106.2
136.5
166.9
197.2
227.6
11/14101.5-1.5-1.46%102.51017.413.513.3113.37
75.91
106.3
136.6
167
197.4
227.7
11/13103+1.5+1.48%103.51007.413.6213.1613.56
75.97
106.4
136.7
167.1
197.5
227.9
11/12101.5+1+1%102100.57.413.4213.2213.35
76.03
106.4
136.9
167.3
197.7
228.1
11/11100.5-1.5-1.47%103100.57.413.5413.2113.21
76.09
106.5
137
167.4
197.8
228.3
11/10102-0.5-0.49%103101.57.413.5313.3313.39
76.15
106.6
137.1
167.5
198
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/07102.5-3-2.84%104.51027.413.7113.3813.45
76.21
106.7
137.2
167.7
198.1
228.6
11/06105.5-6.5-5.8%108.51047.414.2313.6413.83
76.27
106.8
137.3
167.8
198.3
228.8
11/05112+2.5+2.28%112.51067.414.7413.8914.67
76.33
106.9
137.4
167.9
198.5
229
11/04109.5+1+0.92%113.5108.57.414.8614.214.33
76.39
106.9
137.5
168.1
198.6
229.2
11/03108.5+1+0.93%1111087.414.5214.1314.19
76.45
107
137.6
168.2
198.8
229.3
10/31107.5+1.5+1.42%108.5105.57.414.1813.7914.05
76.51
107.1
137.7
168.3
198.9
229.5
10/30106+0.5+0.47%106.5104.57.413.9113.6513.84
76.57
107.2
137.8
168.4
199.1
229.7
10/29105.5-0.5-0.47%107.51057.414.0313.713.77
76.63
107.3
137.9
168.6
199.2
229.9
10/28106-1.5-1.4%107.51057.414.0213.6913.82
76.69
107.4
138
168.7
199.4
230.1
10/27107.5+2+1.9%1081057.414.0713.6814.01
76.75
107.4
138.1
168.8
199.5
230.2
10/23105.5-1-0.94%106.5105.57.413.8713.7413.74
76.8
107.5
138.2
169
199.7
230.4
10/22106.5-1-0.93%108106.57.414.0513.8613.86
76.86
107.6
138.4
169.1
199.8
230.6
10/21107.5+1.5+1.42%1091077.414.1713.9113.97
76.92
107.7
138.5
169.2
200
230.8
10/2010600%1081067.414.0313.7713.77
76.98
107.8
138.6
169.4
200.2
231
10/17106-1.5-1.4%1091067.414.1513.7613.76
77.04
107.9
138.7
169.5
200.3
231.1
10/16107.5+1+0.94%1091077.414.1413.8813.94
77.1
107.9
138.8
169.6
200.5
231.3
10/15106.5+1.5+1.43%108105.57.41413.6713.8
77.16
108
138.9
169.8
200.6
231.5
10/14105-3-2.78%110.51057.414.3113.613.6
77.22
108.1
139
169.9
200.8
231.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(11.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13108-1-0.92%108.5104.57.414.0413.5213.97
77.28
108.2
139.1
170
200.9
231.8
10/09109-1-0.91%110.5108.57.414.2914.0314.09
77.34
108.3
139.2
170.2
201.1
232
10/08110-2.5-2.22%1111087.414.3413.9514.21
77.4
108.4
139.3
170.3
201.2
232.2
10/07112.5-1.5-1.32%1151107.414.8514.214.52
77.46
108.4
139.4
170.4
201.4
232.4
10/03114+1.5+1.33%115112.57.414.8314.5114.71
77.52
108.5
139.5
170.5
201.6
232.6
10/02112.5-2.5-2.17%1161127.414.9514.4414.5
77.58
108.6
139.6
170.7
201.7
232.7