≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 本益比河流圖(日)

3030 德律

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305.5300+5.5+1.83%3.33%309.5312302
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,46410.6億9,245375股/筆3067.4223.140.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,94711.55億12,587314張/筆292.6+11 (+3.81%)

連續漲跌: 連6漲  ( +41元 / +15.5%)

財報評分: 最新81分 / 平均73分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05305.5+5.5+1.83%31230213.223.6422.8823.14
132
184.8
237.6
290.4
343.2
396
10/02300+11+3.81%30127713.222.820.9822.73
132
184.8
237.6
290.4
343.2
396
10/01289+10+3.58%290278.513.221.9721.121.89
132
184.8
237.6
290.4
343.2
396
09/30279+3+1.09%284.527513.221.5520.8321.14
132
184.8
237.6
290.4
343.2
396
09/29276+6+2.22%280.526913.221.2520.3820.91
132
184.8
237.6
290.4
343.2
396
09/24270+5.5+2.08%270261.513.220.4519.8120.45
132
184.8
237.6
290.4
343.2
396
09/23264.5-3.5-1.31%272263.513.220.6119.9620.04
132
184.8
237.6
290.4
343.2
396
09/22268-0.5-0.19%27326713.220.6820.2320.3
132
184.8
237.6
290.4
343.2
396
09/21268.5+1.5+0.56%272267.513.220.6120.2720.34
132
184.8
237.6
290.4
343.2
396
09/18267+3+1.14%269265.513.220.3820.1120.23
132
184.8
237.6
290.4
343.2
396
09/17264+1.5+0.57%26826413.220.32020
132
184.8
237.6
290.4
343.2
396
09/16262.5+4+1.55%263.5259.513.219.9619.6619.89
132
184.8
237.6
290.4
343.2
396
09/15258.5-0.5-0.19%262258.513.219.8519.5819.58
132
184.8
237.6
290.4
343.2
396
09/14259-4-1.52%26325813.219.9219.5519.62
132
184.8
237.6
290.4
343.2
396
09/11263-3.5-1.31%264.526113.220.0419.7719.92
132
184.8
237.6
290.4
343.2
396
09/10266.5-4.5-1.66%27226613.220.6120.1520.19
132
184.8
237.6
290.4
343.2
396
09/09271+1+0.37%276.5270.513.220.9520.4920.53
132
184.8
237.6
290.4
343.2
396
09/08270-12-4.26%278268.513.221.0620.3420.45
132
184.8
237.6
290.4
343.2
396
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07282-2-0.7%285.528113.221.6321.2921.36
132
184.8
237.6
290.4
343.2
396
09/04284-9.5-3.24%300.5278.513.222.7721.121.52
132
184.8
237.6
290.4
343.2
396
09/03293.5+5+1.73%306.5287.513.223.2221.7822.23
132
184.8
237.6
290.4
343.2
396
09/02288.5-9-3.03%294.528813.222.3121.8221.86
132
184.8
237.6
290.4
343.2
396
09/01297.5+7+2.41%304.529413.223.0722.2722.54
132
184.8
237.6
290.4
343.2
396
08/31290.5-3-1.02%297.528513.222.5421.5922.01
132
184.8
237.6
290.4
343.2
396
08/28293.5-3-1.01%299.5292.513.222.6922.1622.23
132
184.8
237.6
290.4
343.2
396
08/27296.5+8+2.77%300.528913.222.7721.8922.46
132
184.8
237.6
290.4
343.2
396
08/26288.5+6+2.12%290.528213.222.0121.3621.86
132
184.8
237.6
290.4
343.2
396
08/25282.5+1+0.36%284273.513.221.5220.7221.4
132
184.8
237.6
290.4
343.2
396
08/24281.5-3.5-1.23%29028113.221.9721.2921.33
132
184.8
237.6
290.4
343.2
396
08/21285-4.5-1.55%290.5283.513.222.0121.4821.59
132
184.8
237.6
290.4
343.2
396
08/20289.5+4.5+1.58%29028213.221.9721.3621.93
132
184.8
237.6
290.4
343.2
396
08/19285-4.5-1.55%290.528113.222.0121.2921.59
132
184.8
237.6
290.4
343.2
396
08/18289.5-10-3.34%301.5289.513.222.8421.9321.93
132
184.8
237.6
290.4
343.2
396
08/17299.5+4.5+1.53%301292.513.222.822.1622.69
132
184.8
237.6
290.4
343.2
396
08/14295-8.5-2.8%30729313.223.2622.222.35
132
184.8
237.6
290.4
343.2
396
08/13303.5-4-1.3%313.530313.223.7522.9522.99
132
184.8
237.6
290.4
343.2
396
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12307.5+5+1.65%311302.513.223.5622.9223.3
132
184.8
237.6
290.4
343.2
396
08/11302.5+6+2.02%304.529413.223.0722.2722.92
132
184.8
237.6
290.4
343.2
396
08/10296.5+6.5+2.24%302.529313.222.9222.222.46
132
184.8
237.6
290.4
343.2
396
08/07290-5.5-1.86%30128813.222.821.8221.97
132
184.8
237.6
290.4
343.2
396
08/06295.5-2-0.67%298.5288.513.222.6121.8622.39
132
184.8
237.6
290.4
343.2
396
08/05297.5+1+0.34%30929713.223.4122.522.54
132
184.8
237.6
290.4
343.2
396
08/04296.5+10+3.49%30429113.223.0322.0522.46
132
184.8
237.6
290.4
343.2
396
08/03286.5+18+6.7%292.526613.222.1620.1521.7
132
184.8
237.6
290.4
343.2
396
07/31268.5+19.5+7.83%27326513.220.6820.0820.34
132
184.8
237.6
290.4
343.2
396
07/30249-6-2.35%26124513.219.7718.5618.86
132
184.8
237.6
290.4
343.2
396
07/29255-18.5-6.76%276246.513.220.9118.6719.32
132
184.8
237.6
290.4
343.2
396
07/28273.5-23-7.76%287.5272.513.221.7820.6420.72
132
184.8
237.6
290.4
343.2
396
07/27296.5+4+1.37%298.5283.513.222.6121.4822.46
132
184.8
237.6
290.4
343.2
396
07/24292.5-4-1.35%309289.513.223.4121.9322.16
132
184.8
237.6
290.4
343.2
396
07/23296.5-2-0.67%302.5292.513.222.9222.1622.46
132
184.8
237.6
290.4
343.2
396
07/22298.5+7+2.4%30329613.222.9522.4222.61
132
184.8
237.6
290.4
343.2
396
07/21291.5+8.5+3%29228513.222.1221.5922.08
132
184.8
237.6
290.4
343.2
396
07/20283-5-1.74%294270.513.222.2720.4921.44
132
184.8
237.6
290.4
343.2
396
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17288-22-7.1%30628813.223.1821.8221.82
132
184.8
237.6
290.4
343.2
396
07/16310+8+2.65%31729513.224.0222.3523.48
132
184.8
237.6
290.4
343.2
396
07/15302+10.5+3.6%303291.513.222.9522.0822.88
132
184.8
237.6
290.4
343.2
396
07/14291.5-7.5-2.51%299.528013.222.6921.2122.08
132
184.8
237.6
290.4
343.2
396
07/1329900%302.5292.513.222.9222.1622.65
132
184.8
237.6
290.4
343.2
396
07/09299-5.5-1.81%305.529913.223.1422.6522.65
132
184.8
237.6
290.4
343.2
396
07/08304.5+8.5+2.87%31129813.223.5622.5823.07
132
184.8
237.6
290.4
343.2
396
07/07296-14-4.52%310.5294.513.223.5222.3122.42
132
184.8
237.6
290.4
343.2
396
07/06310-11.5-3.58%324308.513.224.5523.3723.48
132
184.8
237.6
290.4
343.2
396
07/03321.5+2.5+0.78%32231113.224.3923.5624.36
132
184.8
237.6
290.4
343.2
396
07/02319-34.5-9.76%328.5318.513.224.8924.1324.17
132
184.8
237.6
290.4
343.2
396
07/01353.5+26+7.94%36033413.227.2725.326.78
132
184.8
237.6
290.4
343.2
396
06/30327.5+6+1.87%334325.513.225.324.6624.81
132
184.8
237.6
290.4
343.2
396
06/29321.5+6.5+2.06%326.531613.224.7923.9924.41
131.7
184.4
237.1
289.8
342.5
395.2
06/26315-15-4.55%33031313.225.123.8123.96
131.5
184
236.6
289.2
341.8
394.4
06/25330-2.5-0.75%336.5328.513.225.6525.0425.15
131.2
183.7
236.1
288.6
341.1
393.6
06/24332.5-5.5-1.63%335327.513.225.5925.0225.4
130.9
183.3
235.7
288
340.4
392.8
06/23338-12-3.43%35133613.226.8725.7225.87
130.6
182.9
235.2
287.4
339.7
391.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22350+9.5+2.79%356347.513.227.3126.6526.85
130.4
182.5
234.7
286.8
339
391.1
06/18340.5+8+2.41%34433313.226.4425.5926.17
130.1
182.1
234.2
286.2
338.3
390.3
06/17332.5+2+0.61%336322.513.225.8824.8425.61
129.8
181.8
233.7
285.6
337.6
389.5
06/16330.5-5.5-1.64%344.533013.226.5925.4725.51
129.6
181.4
233.2
285
336.9
388.7
06/15336+13.5+4.19%346.532613.226.825.2125.99
129.3
181
232.7
284.4
336.2
387.9
06/12322.5+9.5+3.04%336.531813.226.0824.6525
129
180.6
232.2
283.9
335.5
387.1
06/11313-3-0.95%32629313.225.3222.7624.31
128.8
180.3
231.8
283.3
334.8
386.3
06/10323-21-6.1%34532313.226.8525.1425.14
128.5
179.9
231.3
282.7
334.1
385.5
06/09344-7-1.99%35234413.227.4526.8326.83
128.2
179.5
230.8
282.1
333.4
384.6
06/08351-15-4.1%35733013.227.925.7927.43
127.9
179.1
230.3
281.5
332.7
383.8
06/05366+1+0.27%367.5347.513.228.7827.2228.67
127.7
178.7
229.8
280.9
331.9
383
06/04365-7.5-2.01%37736313.229.5928.4928.65
127.4
178.4
229.3
280.3
331.2
382.2
06/03372.5+1.5+0.4%376.5363.513.229.6228.5929.3
127.1
178
228.8
279.7
330.5
381.4
06/02371-37-9.07%40336813.231.7729.0129.24
126.9
177.6
228.3
279.1
329.8
380.6
06/01408+3+0.74%417.540113.232.9831.6832.23
126.6
177.2
227.9
278.5
329.1
379.8
05/29405-4-0.98%42840513.233.8832.0632.06
126.3
176.8
227.4
277.9
328.4
379
05/28409+9.5+2.38%433.5405.513.234.3932.1732.45
126
176.5
226.9
277.3
327.7
378.1
05/27399.5-10-2.44%42039513.233.3931.431.76
125.8
176.1
226.4
276.7
327
377.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26409.5-8.5-2.03%42640513.233.9432.2732.63
125.5
175.7
225.9
276.1
326.3
376.5
05/25418-1.5-0.36%457.5415.513.236.5333.1833.38
125.2
175.3
225.4
275.5
325.6
375.7
05/22419.5+38+9.96%419.539513.233.5731.6133.57
125
175
224.9
274.9
324.9
374.9
05/21381.5+34.5+9.94%381.536113.230.5928.9530.59
124.7
174.6
224.5
274.3
324.2
374.1
05/20347-14-3.88%35433813.228.4527.1627.89
124.4
174.2
224
273.7
323.5
373.3
05/19361-26-6.72%386.5348.513.231.1328.0729.08
124.2
173.8
223.5
273.1
322.8
372.5
05/18387-8-2.03%388377.513.231.3230.4731.24
123.9
173.4
223
272.5
322.1
371.7
05/15395-7.5-1.86%41239513.233.3331.9531.95
123.6
173.1
222.5
272
321.4
370.8
05/14402.5-11.5-2.78%419402.513.233.9732.6332.63
123.3
172.7
222
271.4
320.7
370
05/13414+6+1.47%41639513.233.832.0933.64
123.1
172.3
221.5
270.8
320
369.2
05/12408+11+2.77%41039113.233.3931.8433.22
122.8
171.9
221
270.2
319.3
368.4
05/11397+7.5+1.93%39838613.232.4831.532.4
122.5
171.5
220.6
269.6
318.6
367.6
05/08389.5-28-6.71%42138313.234.4331.3331.86
122.3
171.2
220.1
269
317.9
366.8
05/07417.5+4.5+1.09%430.541013.235.2933.6134.22
122
170.8
219.6
268.4
317.2
366
05/06413-1-0.24%435.540013.235.7832.8633.93
121.7
170.4
219.1
267.8
316.5
365.2
05/05414+37.5+9.96%41439813.234.0932.7734.09
121.5
170
218.6
267.2
315.8
364.4
05/04376.5+34+9.93%376.534513.231.0728.4731.07
121.2
169.7
218.1
266.6
315.1
363.5
04/30342.5-2-0.58%358339.513.229.6128.0828.33
120.9
169.3
217.6
266
314.4
362.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29344.5+17+5.19%34532313.228.626.7728.56
120.6
168.9
217.2
265.4
313.7
361.9
04/28327.5+14.5+4.63%34030913.228.2525.6727.21
120.4
168.5
216.7
264.8
313
361.1
04/27313-2.5-0.79%321.530213.226.7725.1526.06
120.1
168.1
216.2
264.2
312.3
360.3
04/24315.5-7-2.17%324.531013.227.0825.8726.33
119.8
167.8
215.7
263.6
311.6
359.5
04/23322.5-35.5-9.92%367.5322.513.230.7426.9726.97
119.6
167.4
215.2
263
310.8
358.7
04/22358+17+4.99%374.534213.231.3928.6730.01
119.3
167
214.7
262.4
310.1
357.9
04/21341-1-0.29%34832513.229.2427.3128.65
119
166.6
214.2
261.8
309.4
357
04/20342+3.5+1.03%357.5336.513.230.1128.3428.8
118.7
166.2
213.7
261.2
308.7
356.2
04/17338.5+30.5+9.9%338.5308.513.228.5726.0428.57
118.5
165.9
213.3
260.6
308
355.4
04/1630800%310.5303.513.226.2725.6826.06
118.2
165.5
212.8
260.1
307.3
354.6
04/15308+5+1.65%314.530013.226.6725.4426.12
117.9
165.1
212.3
259.5
306.6
353.8
04/14303-7.5-2.42%31829713.227.0325.2425.75
117.7
164.7
211.8
258.9
305.9
353
04/13310.5+7.5+2.48%32430113.227.625.6426.45
117.4
164.4
211.3
258.3
305.2
352.2
04/10303+27.5+9.98%303284.513.225.8724.2925.87
117.1
164
210.8
257.7
304.5
351.4
04/09275.5+3+1.1%28126813.224.0522.9323.58
116.9
163.6
210.3
257.1
303.8
350.6
04/08272.5+18.5+7.28%276256.513.223.672223.37
116.6
163.2
209.8
256.5
303.1
349.7
04/07254+6.5+2.63%25924313.222.2720.8921.84
116.3
162.8
209.4
255.9
302.4
348.9
04/02247.5-9-3.51%261.5247.513.222.5421.3321.33
116
162.5
208.9
255.3
301.7
348.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01256.5+1+0.39%271.5255.513.223.4522.0722.16
115.8
162.1
208.4
254.7
301
347.3
03/31255.5-12-4.49%27225311.5523.5521.922.12
115.5
161.7
207.9
254.1
300.3
346.5
03/30267.5+7.5+2.88%272.5253.511.5523.6321.9823.2
115.3
161.4
207.6
253.7
299.8
345.9
03/27260+7+2.77%261.524211.5522.7221.0222.59
115.1
161.2
207.2
253.3
299.3
345.3
03/26253+2+0.8%260.5247.511.5522.6721.5422.01
114.9
160.9
206.9
252.8
298.8
344.8
03/25251+16.5+7.04%256241.511.5522.3121.0521.88
114.7
160.6
206.5
252.4
298.3
344.2
03/24234.5-7-2.9%250233.511.5521.8320.3920.47
114.5
160.4
206.2
252
297.8
343.6
03/23241.5-14-5.48%25224111.5522.0421.0821.12
114.3
160.1
205.8
251.6
297.3
343
03/20255.5-8-3.04%27125511.5523.7422.3422.38
114.2
159.8
205.5
251.1
296.8
342.5
03/19263.5+3+1.15%275.525611.5524.1822.4623.12
114
159.5
205.1
250.7
296.3
341.9
03/18260.5+6+2.36%264.525211.5523.2522.1522.9
113.8
159.3
204.8
250.3
295.8
341.3
03/17254.5+4.5+1.8%260242.511.5522.8921.3522.41
113.6
159
204.4
249.9
295.3
340.7
03/16250-27.5-9.91%28125011.5524.7822.0522.05
113.4
158.7
204.1
249.4
294.8
340.1
03/13277.5-0.5-0.18%281.526811.5524.8723.6824.52
113.2
158.5
203.7
249
294.3
339.6
03/12278+25+9.88%278251.511.5524.622.2624.6
113
158.2
203.4
248.6
293.8
339
03/11253+8+3.27%25624611.5522.6921.8122.43
112.8
157.9
203
248.2
293.3
338.4
03/10245+13.5+5.83%251.5237.511.5522.3321.0921.76
112.6
157.7
202.7
247.7
292.8
337.8
03/09231.5-13.5-5.51%232220.511.5520.6419.6120.59
112.4
157.4
202.3
247.3
292.3
337.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06245-4-1.61%264240.511.5523.5221.4321.83
112.2
157.1
202
246.9
291.8
336.7
03/05249+11.5+4.84%25823811.5523.0321.2422.23
112
156.8
201.7
246.5
291.3
336.1
03/04237.5+1+0.42%246226.511.552220.2521.24
111.8
156.6
201.3
246
290.8
335.5
03/03236.5-9-3.67%261.5231.511.5523.4220.7421.18
111.6
156.3
201
245.6
290.3
334.9
03/02245.5+22+9.84%245.5218.511.5522.0319.622.03
111.5
156
200.6
245.2
289.8
334.4
02/26223.5+20+9.83%223.5205.511.5520.0918.4720.09
111.3
155.8
200.3
244.8
289.3
333.8
02/25203.5+0.5+0.25%204196.511.5518.3717.6918.32
111.1
155.5
199.9
244.3
288.8
333.2
02/24203+6.5+3.31%20419611.5518.417.6818.31
110.9
155.2
199.6
243.9
288.3
332.6
02/23196.5+11.5+6.22%200187.511.5518.0716.9417.75
110.7
155
199.2
243.5
287.8
332
02/11185+1+0.54%186.518211.5516.8816.4716.74
110.5
154.7
198.9
243.1
287.3
331.5
02/10184-2.5-1.34%187.518411.551716.6816.68
110.3
154.4
198.5
242.7
286.8
330.9
02/09186.5+4+2.19%189.5184.511.5517.2116.7616.94
110.1
154.1
198.2
242.2
286.3
330.3
02/06182.5-5.5-2.93%190.5180.511.5517.3316.4216.6
109.9
153.9
197.8
241.8
285.8
329.7
02/05188+1+0.53%195186.511.5517.771717.13
109.7
153.6
197.5
241.4
285.3
329.2
02/04187+5.5+3.03%18718011.5517.0716.4317.07
109.5
153.3
197.1
241
284.8
328.6
02/03181.5-2-1.09%19418011.5517.7416.4616.6
109.3
153.1
196.8
240.5
284.3
328
02/02183.5+3.5+1.94%18517611.5516.9516.1316.81
109.1
152.8
196.5
240.1
283.8
327.4
01/30180-1.5-0.83%182176.511.5516.7116.216.52
108.9
152.5
196.1
239.7
283.3
326.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29181.5-0.5-0.27%182.517911.5516.7816.4616.69
108.8
152.3
195.8
239.3
282.8
326.3
01/28182-6-3.19%18917811.5517.4116.416.76
108.6
152
195.4
238.8
282.3
325.7
01/27188+4.5+2.45%19018211.5517.5316.7917.35
108.4
151.7
195.1
238.4
281.8
325.1
01/26183.5+2+1.1%186.518111.5517.2416.7316.96
108.2
151.4
194.7
238
281.3
324.5
01/23181.5+1+0.55%183.517911.5516.9916.5816.81
108
151.2
194.4
237.6
280.8
324
01/22180.5+0.5+0.28%184.517911.5517.1216.6116.75
107.8
150.9
194
237.1
280.3
323.4
01/21180+5+2.86%185.5174.511.5517.2416.2216.73
107.6
150.6
193.7
236.7
279.8
322.8
01/20175-1-0.57%179173.511.5516.6716.1516.29
107.4
150.4
193.3
236.3
279.3
322.2
01/19176+2.5+1.44%17617311.5516.4216.1416.42
107.2
150.1
193
235.9
278.8
321.6
01/16173.5+1+0.58%175.5171.511.5516.416.0316.21
107
149.8
192.6
235.4
278.3
321.1
01/15172.5-2-1.15%175.517211.5516.4316.116.15
106.8
149.6
192.3
235
277.8
320.5
01/14174.5+0.5+0.29%17917411.5516.7916.3216.36
106.6
149.3
191.9
234.6
277.2
319.9
01/13174-2.5-1.42%178171.511.5516.7216.1116.35
106.4
149
191.6
234.2
276.7
319.3
01/12176.5+3.5+2.02%179170.511.5516.8516.0516.61
106.2
148.7
191.2
233.7
276.2
318.7
01/09173+3.5+2.06%176.5169.511.5516.6415.9816.31
106.1
148.5
190.9
233.3
275.7
318.2
01/08169.5-3.5-2.02%175.516911.5516.5815.9616.01
105.9
148.2
190.6
232.9
275.2
317.6
01/07173-6.5-3.62%180172.511.5517.0316.3216.37
105.7
147.9
190.2
232.5
274.7
317
01/06179.5-4-2.18%185.517911.5517.5916.9717.02
105.5
147.7
189.9
232.1
274.2
316.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05183.5-9-4.68%192.5181.511.5518.2817.2417.43
105.3
147.4
189.5
231.6
273.7
315.9
01/02192.5+1+0.52%192.518711.5518.3217.7918.32
105.1
147.1
189.2
231.2
273.2
315.3
12/31191.5-0.5-0.26%194.5190.510.4918.5418.1618.26
104.9
146.9
188.8
230.8
272.7
314.7
12/30192-4-2.04%197.5189.510.4918.8518.0818.32
104.8
146.7
188.6
230.5
272.5
314.4
12/29196-3-1.51%205195.510.4919.5818.6818.72
104.7
146.6
188.4
230.3
272.2
314.1
12/26199+6+3.11%201193.510.4919.2218.519.03
104.6
146.4
188.2
230.1
271.9
313.7
12/24193+0.5+0.26%197.519310.4918.9118.4718.47
104.5
146.3
188
229.8
271.6
313.4
12/23192.500%196186.510.4918.7817.8718.45
104.4
146.1
187.8
229.6
271.3
313.1
12/22192.5+4.5+2.39%196.5188.510.4918.8518.0818.46
104.3
146
187.7
229.4
271.1
312.8
12/19188+17+9.94%188172.510.4918.0516.5618.05
104.1
145.8
187.5
229.1
270.8
312.4
12/18171-1.5-0.87%172.5165.510.4916.5815.9116.44
104
145.6
187.3
228.9
270.5
312.1
12/17172.5+6+3.6%17616810.4916.9316.1716.6
103.9
145.5
187.1
228.6
270.2
311.8
12/16166.5-3-1.77%172.516310.4916.6215.716.04
103.8
145.3
186.9
228.4
269.9
311.5
12/15169.5+3.5+2.11%17316310.4916.6815.7216.34
103.7
145.2
186.7
228.2
269.6
311.1
12/12166-2-1.19%170165.510.4916.4115.9716.02
103.6
145
186.5
227.9
269.4
310.8
12/11168+4.5+2.75%170164.510.4916.4315.8916.23
103.5
144.9
186.3
227.7
269.1
310.5
12/10163.5-1-0.61%166.516310.4916.115.7715.81
103.4
144.7
186.1
227.5
268.8
310.2
12/09164.5-5-2.95%170.516410.4916.5115.8815.93
103.3
144.6
185.9
227.2
268.5
309.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/08169.5+2+1.19%17116610.4916.5716.0916.43
103.2
144.4
185.7
227
268.2
309.5
12/05167.5-4-2.33%17216710.4916.6916.216.25
103.1
144.3
185.5
226.7
268
309.2
12/04171.5+11+6.85%173.5160.510.4916.8515.5916.66
103
144.1
185.3
226.5
267.7
308.9
12/03160.5+2+1.26%16215910.4915.7515.4615.61
102.8
144
185.1
226.3
267.4
308.5
12/02158.5+2.5+1.6%16615810.4916.1615.3815.43
102.7
143.8
184.9
226
267.1
308.2
12/01156+1.5+0.97%157.515410.4915.3515.0115.2
102.6
143.7
184.7
225.8
266.8
307.9
11/28154.5+1+0.65%155152.510.4915.1214.8715.07
102.5
143.5
184.5
225.5
266.6
307.6
11/27153.5-0.5-0.32%15615110.4915.2314.7414.99
102.4
143.4
184.3
225.3
266.3
307.2
11/26154+6+4.05%156148.510.4915.2514.5215.05
102.3
143.2
184.2
225.1
266
306.9
11/25148+2.5+1.72%151146.510.4914.7814.3314.48
102.2
143.1
184
224.8
265.7
306.6
11/24145.5+3+2.11%147142.510.4914.413.9614.25
102.1
142.9
183.8
224.6
265.4
306.3
11/21142.5-2.5-1.72%144140.510.4914.1213.7813.97
102
142.8
183.6
224.4
265.2
305.9
11/20145+2.5+1.75%146142.510.4914.3313.9914.23
101.9
142.6
183.4
224.1
264.9
305.6
11/19142.5-2-1.38%144139.510.4914.1513.7114
101.8
142.5
183.2
223.9
264.6
305.3
11/18144.5-8-5.25%15214310.4914.9514.0714.21
101.7
142.3
183
223.6
264.3
305
11/17152.5+2+1.33%15515110.4915.2614.8715.02
101.6
142.2
182.8
223.4
264
304.6
11/14150.5-2-1.31%155148.510.4915.2814.6414.84
101.4
142
182.6
223.2
263.7
304.3
11/13152.5+1.5+0.99%15314910.4915.114.715.05
101.3
141.9
182.4
222.9
263.5
304
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1215100%151.5148.510.4914.9714.6714.92
101.2
141.7
182.2
222.7
263.2
303.7
11/11151-1-0.66%15415010.4915.2314.8314.93
101.1
141.6
182
222.5
262.9
303.4
11/10152-2-1.3%155.5149.510.4915.3914.815.05
101
141.4
181.8
222.2
262.6
303
11/07154-4-2.53%157.5152.510.4915.6115.1115.26
100.9
141.3
181.6
222
262.3
302.7
11/06158+7+4.64%15914610.4915.7714.4915.68
100.8
141.1
181.4
221.7
262.1
302.4
11/05151-1-0.66%151145.510.491514.4515
100.7
141
181.2
221.5
261.8
302.1
11/04152-13.5-8.16%15714910.4915.6114.8115.11
100.6
140.8
181
221.3
261.5
301.7
11/03165.5+9+5.75%166.515610.4916.5715.5316.47
100.5
140.7
180.8
221
261.2
301.4
10/31156.500%158.515610.4915.7915.5415.59
100.4
140.5
180.7
220.8
260.9
301.1
10/30156.5-1-0.63%159155.510.4915.8615.5115.61
100.3
140.4
180.5
220.6
260.7
300.8
10/29157.5+2+1.29%15915610.4915.8815.5815.73
100.1
140.2
180.3
220.3
260.4
300.4
10/28155.5-1-0.64%157.515410.4915.7415.3915.54
100
140.1
180.1
220.1
260.1
300.1
10/27156.5+5.5+3.64%157151.510.4915.7115.1615.66
99.93
139.9
179.9
219.8
259.8
299.8
10/23151-0.5-0.33%152.5149.510.4915.2814.9815.13
99.82
139.7
179.7
219.6
259.5
299.5
10/22151.5-0.5-0.33%15415110.4915.4415.1415.19
99.71
139.6
179.5
219.4
259.3
299.1
10/21152+1.5+1%154151.510.4915.4615.2115.26
99.6
139.4
179.3
219.1
259
298.8
10/20150.5+1+0.67%151.5148.510.4915.2314.9315.13
99.5
139.3
179.1
218.9
258.7
298.5
10/17149.5-2-1.32%151.514910.4915.2414.9915.04
99.39
139.1
178.9
218.7
258.4
298.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.53)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16151.5-0.5-0.33%15414910.4915.5115.0115.26
99.28
139
178.7
218.4
258.1
297.8
10/15152+3+2.01%15415010.4915.5315.1315.33
99.17
138.8
178.5
218.2
257.8
297.5
10/14149-4.5-2.93%15614910.4915.7515.0415.04
99.06
138.7
178.3
217.9
257.6
297.2
10/13153.5-2.5-1.6%155.5148.510.4915.7115.0115.51
98.96
138.5
178.1
217.7
257.3
296.9
10/09156+1+0.65%159.5155.510.4916.1415.7315.78
98.85
138.4
177.9
217.5
257
296.5
10/08155-4.5-2.82%15815410.491615.615.7
98.74
138.2
177.7
217.2
256.7
296.2
10/07159.5-3-1.85%162.515910.4916.4816.1216.17
98.63
138.1
177.5
217
256.4
295.9