≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 本益比河流圖(日)

3029 零壹

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%1.69%119119117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0841.28億1,288842股/筆117.93.7116.880.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9831.17億986997張/筆118.6-1 (-0.84%)

連續漲跌: 連3跌  ( -2.5元 / -2.08%)

財報評分: 最新45分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05117.5-0.5-0.42%1191176.9617.116.8116.88
69.6
97.44
125.3
153.1
181
208.8
10/02118-1-0.84%119.51186.9617.1716.9516.95
69.6
97.44
125.3
153.1
181
208.8
10/01119-1-0.83%120.5118.56.9617.3117.0317.1
69.6
97.44
125.3
153.1
181
208.8
09/30120+2.5+2.13%121.5116.56.9617.4616.7417.24
69.6
97.44
125.3
153.1
181
208.8
09/29117.5-2.5-2.08%120.5116.56.9617.3116.7416.88
69.6
97.44
125.3
153.1
181
208.8
09/24120+1.5+1.27%122118.56.9617.5317.0317.24
69.6
97.44
125.3
153.1
181
208.8
09/23118.5-2.5-2.07%122118.56.9617.5317.0317.03
69.6
97.44
125.3
153.1
181
208.8
09/2212100%1241216.9617.8217.3917.39
69.6
97.44
125.3
153.1
181
208.8
09/21121-4-3.2%125.51206.9618.0317.2417.39
69.6
97.44
125.3
153.1
181
208.8
09/18125+9+7.76%1251166.9617.9616.6717.96
69.6
97.44
125.3
153.1
181
208.8
09/17116-3.5-2.93%119115.56.9617.116.5916.67
69.6
97.44
125.3
153.1
181
208.8
09/16119.5+1+0.84%126118.56.9618.117.0317.17
69.6
97.44
125.3
153.1
181
208.8
09/15118.5+2+1.72%1211156.9617.3916.5217.03
69.6
97.44
125.3
153.1
181
208.8
09/14116.500%1251166.9617.9616.6716.74
69.6
97.44
125.3
153.1
181
208.8
09/11116.5+3.5+3.1%118113.56.9616.9516.3116.74
69.6
97.44
125.3
153.1
181
208.8
09/10113+2+1.8%114.5110.56.9616.4515.8816.24
69.6
97.44
125.3
153.1
181
208.8
09/09111-0.5-0.45%1121106.9616.0915.815.95
69.6
97.44
125.3
153.1
181
208.8
09/08111.5+2+1.83%115.5111.56.9616.5916.0216.02
69.6
97.44
125.3
153.1
181
208.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07109.5-2-1.79%113108.56.9616.2415.5915.73
69.6
97.44
125.3
153.1
181
208.8
09/04111.5+2.5+2.29%111.5109.56.9616.0215.7316.02
69.6
97.44
125.3
153.1
181
208.8
09/03109-3.5-3.11%1131096.9616.2415.6615.66
69.6
97.44
125.3
153.1
181
208.8
09/02112.500%113111.56.9616.2416.0216.16
69.6
97.44
125.3
153.1
181
208.8
09/01112.5-0.5-0.44%114111.56.9616.3816.0216.16
69.6
97.44
125.3
153.1
181
208.8
08/31113+1.5+1.35%115110.56.9616.5215.8816.24
69.6
97.44
125.3
153.1
181
208.8
08/28111.5-0.5-0.45%113.5111.56.9616.3116.0216.02
69.6
97.44
125.3
153.1
181
208.8
08/27112+2+1.82%112109.56.9616.0915.7316.09
69.6
97.44
125.3
153.1
181
208.8
08/26110-0.5-0.45%111.5109.56.9616.0215.7315.8
69.6
97.44
125.3
153.1
181
208.8
08/25110.5-3-2.64%113109.56.9616.2415.7315.88
69.6
97.44
125.3
153.1
181
208.8
08/24113.5+2.5+2.25%113.5111.56.9616.3116.0216.31
69.6
97.44
125.3
153.1
181
208.8
08/21111-0.5-0.45%1121106.9616.0915.815.95
69.6
97.44
125.3
153.1
181
208.8
08/20111.5+1.5+1.36%1121106.9616.0915.816.02
69.6
97.44
125.3
153.1
181
208.8
08/19110+2.5+2.33%111105.56.9615.9515.1615.8
69.6
97.44
125.3
153.1
181
208.8
08/18107.5-2-1.83%109.5107.56.9615.7315.4515.45
69.6
97.44
125.3
153.1
181
208.8
08/17109.5-2-1.79%111.5108.56.9616.0215.5915.73
69.6
97.44
125.3
153.1
181
208.8
08/14111.500%1141116.9616.3815.9516.02
69.6
97.44
125.3
153.1
181
208.8
08/13111.5+3+2.76%1131116.9616.2415.9516.02
69.6
97.44
125.3
153.1
181
208.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12108.5+0.5+0.46%109.5107.56.9615.7315.4515.59
69.6
97.44
125.3
153.1
181
208.8
08/11108-1-0.92%109.5107.56.9615.7315.4515.52
69.6
97.44
125.3
153.1
181
208.8
08/10109-0.5-0.46%112.5108.56.9616.1615.5915.66
69.6
97.44
125.3
153.1
181
208.8
08/07109.5-0.5-0.45%113.51096.9616.3115.6615.73
69.6
97.44
125.3
153.1
181
208.8
08/06110+3+2.8%114108.56.9616.3815.5915.8
69.6
97.44
125.3
153.1
181
208.8
08/05107+0.5+0.47%109.5105.56.9615.7315.1615.37
69.6
97.44
125.3
153.1
181
208.8
08/04106.5+2.5+2.4%106.5103.56.9615.314.8715.3
69.6
97.44
125.3
153.1
181
208.8
08/03104-5.5-5.02%107.5103.56.9615.4514.8714.94
69.6
97.44
125.3
153.1
181
208.8
07/31109.5+8+7.88%1101046.9615.814.9415.73
69.6
97.44
125.3
153.1
181
208.8
07/30101.5+2.2+2.22%10399.16.9614.814.2414.58
69.6
97.44
125.3
153.1
181
208.8
07/2999.3-2.2-2.17%102.597.76.9614.7314.0414.27
69.6
97.44
125.3
153.1
181
208.8
07/28101.5-2.5-2.4%103.51016.9614.8714.5114.58
69.6
97.44
125.3
153.1
181
208.8
07/2710400%104.51036.9615.0114.814.94
69.6
97.44
125.3
153.1
181
208.8
07/2410400%1061036.9615.2314.814.94
69.6
97.44
125.3
153.1
181
208.8
07/2310400%105102.56.9615.0914.7314.94
69.6
97.44
125.3
153.1
181
208.8
07/22104-3-2.8%1081046.9615.5214.9414.94
69.6
97.44
125.3
153.1
181
208.8
07/21107+3.5+3.38%1071046.9615.3714.9415.37
69.6
97.44
125.3
153.1
181
208.8
07/20103.5+1+0.98%105.5101.56.9615.1614.5814.87
69.6
97.44
125.3
153.1
181
208.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17102.5-2-1.91%106.5101.56.9615.314.5814.73
69.6
97.44
125.3
153.1
181
208.8
07/16104.5+1.5+1.46%105.51036.9615.1614.815.01
69.6
97.44
125.3
153.1
181
208.8
07/15103+1.5+1.48%104101.56.9614.9414.5814.8
69.6
97.44
125.3
153.1
181
208.8
07/14101.5-0.5-0.49%10398.96.9614.814.2114.58
69.6
97.44
125.3
153.1
181
208.8
07/13102-1-0.97%1041026.9614.9414.6614.66
69.6
97.44
125.3
153.1
181
208.8
07/09103-0.5-0.48%104.5102.56.9615.0114.7314.8
69.6
97.44
125.3
153.1
181
208.8
07/08103.5+0.5+0.49%1041016.9614.9414.5114.87
69.6
97.44
125.3
153.1
181
208.8
07/07103-0.5-0.48%104.51026.9615.0114.6614.8
69.6
97.44
125.3
153.1
181
208.8
07/06103.5+1+0.98%107103.56.9615.3714.8714.87
69.6
97.44
125.3
153.1
181
208.8
07/03102.5+0.5+0.49%104.5101.56.9615.0114.5814.73
69.6
97.44
125.3
153.1
181
208.8
07/02102+2.8+2.82%1031006.9614.814.3714.66
69.6
97.44
125.3
153.1
181
208.8
07/0199.2-0.8-0.8%10198.76.9614.5114.1814.25
69.6
97.44
125.3
153.1
181
208.8
06/30100+2.6+2.67%100.597.66.9614.4414.0214.37
69.6
97.44
125.3
153.1
181
208.8
06/2997.4+1.6+1.67%97.896.56.9614.0613.8714
69.57
97.4
125.2
153.1
180.9
208.7
06/2695.8-1.9-1.94%97.795.66.9614.0513.7513.78
69.54
97.35
125.2
153
180.8
208.6
06/2597.7-1.6-1.61%100.597.76.9614.4614.0614.06
69.51
97.31
125.1
152.9
180.7
208.5
06/2499.3-0.6-0.6%99.9986.9614.3814.1114.29
69.48
97.27
125.1
152.8
180.6
208.4
06/2399.9-1.6-1.58%101.599.56.9614.6214.3314.39
69.44
97.22
125
152.8
180.6
208.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22101.500%1031016.9614.8414.5514.62
69.41
97.18
124.9
152.7
180.5
208.2
06/18101.5-0.5-0.49%1031016.9614.8514.5614.63
69.38
97.13
124.9
152.6
180.4
208.1
06/1710200%102.51016.9614.7814.5614.71
69.35
97.09
124.8
152.6
180.3
208.1
06/16102-2.5-2.39%1051016.9615.1514.5714.71
69.32
97.05
124.8
152.5
180.2
208
06/15104.5+1+0.97%106.5104.56.9615.3715.0815.08
69.29
97
124.7
152.4
180.2
207.9
06/12103.5-1.5-1.43%1071036.9615.4514.8714.94
69.26
96.96
124.7
152.4
180.1
207.8
06/1110500%106.51036.9615.3814.8815.17
69.23
96.92
124.6
152.3
180
207.7
06/10105-0.5-0.47%107.5104.56.9615.5415.115.17
69.2
96.87
124.6
152.2
179.9
207.6
06/09105.5+2+1.93%106.5103.56.9615.414.9615.25
69.16
96.83
124.5
152.2
179.8
207.5
06/08103.5-4-3.72%104.5986.9615.1214.1814.97
69.13
96.79
124.4
152.1
179.7
207.4
06/05107.5-2.5-2.27%112106.56.9616.2115.4115.56
69.1
96.74
124.4
152
179.7
207.3
06/04110-2.5-2.22%1121086.9616.2215.6415.93
69.07
96.7
124.3
152
179.6
207.2
06/03112.5-2-1.75%115.51106.9616.7315.9316.3
69.04
96.66
124.3
151.9
179.5
207.1
06/02114.5+9+8.53%1161106.9616.8115.9416.59
69.01
96.61
124.2
151.8
179.4
207
06/01105.5+9.3+9.67%105.596.96.9615.2914.0515.29
68.98
96.57
124.2
151.7
179.3
206.9
05/2996.2+1.8+1.91%96.594.76.961413.7413.95
68.95
96.52
124.1
151.7
179.3
206.8
05/2894.4-0.9-0.94%96.294.16.9613.9613.6513.7
68.91
96.48
124
151.6
179.2
206.7
05/2795.3-1.3-1.35%9795.36.9614.0813.8313.83
68.88
96.44
124
151.5
179.1
206.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2696.6-0.4-0.41%97.496.26.9614.1513.9714.03
68.85
96.39
123.9
151.5
179
206.6
05/259700%9896.76.9614.2414.0514.09
68.82
96.35
123.9
151.4
178.9
206.5
05/2297+0.9+0.94%97.395.86.9614.1413.9314.1
68.79
96.31
123.8
151.3
178.9
206.4
05/2196.1+1.6+1.69%96.994.86.9614.0913.7913.98
68.76
96.26
123.8
151.3
178.8
206.3
05/2094.5-1.5-1.56%95.994.46.9613.9513.7413.75
68.73
96.22
123.7
151.2
178.7
206.2
05/1996+0.7+0.73%97.795.16.9614.2213.8413.97
68.7
96.18
123.7
151.1
178.6
206.1
05/1895.3-0.6-0.63%96.394.66.9614.0213.7813.88
68.67
96.13
123.6
151.1
178.5
206
05/1595.9-1.3-1.34%98.995.56.9614.4113.9113.97
68.63
96.09
123.5
151
178.4
205.9
05/1497.2+0.1+0.1%99.597.16.9614.514.1514.17
68.6
96.04
123.5
150.9
178.4
205.8
05/1397.1-1.9-1.92%98.596.36.9614.3614.0414.16
68.57
96
123.4
150.9
178.3
205.7
05/1299-0.1-0.1%99.797.46.9614.5514.2114.44
68.54
95.96
123.4
150.8
178.2
205.6
05/1199.1+0.8+0.81%99.898.16.9614.5714.3214.47
68.51
95.91
123.3
150.7
178.1
205.5
05/0898.3-1.7-1.7%102986.9614.914.3114.35
68.48
95.87
123.3
150.7
178
205.4
05/07100-1.5-1.48%10299.66.9614.914.5514.61
68.45
95.83
123.2
150.6
178
205.3
05/06101.5-0.5-0.49%10399.76.9615.0514.5714.84
68.42
95.78
123.1
150.5
177.9
205.2
05/05102+0.5+0.49%104.51016.9615.2814.7714.92
68.39
95.74
123.1
150.4
177.8
205.2
05/04101.5-0.5-0.49%105.51016.9615.4314.7814.85
68.35
95.7
123
150.4
177.7
205.1
04/30102+6.7+7.03%10396.66.9615.0814.1414.93
68.32
95.65
123
150.3
177.6
205
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2995.3-0.3-0.31%95.794.46.9614.0113.8213.95
68.29
95.61
122.9
150.2
177.6
204.9
04/2895.6+1.9+2.03%95.792.96.9614.0213.6114.01
68.26
95.56
122.9
150.2
177.5
204.8
04/2793.7-1.8-1.88%9693.46.9614.0713.6913.73
68.23
95.52
122.8
150.1
177.4
204.7
04/2495.5-1.4-1.44%97.494.66.9614.2813.8714
68.2
95.48
122.8
150
177.3
204.6
04/2396.9-1-1.02%99.694.66.9614.6113.8814.22
68.17
95.43
122.7
150
177.2
204.5
04/2297.9+1.3+1.35%98.596.86.9614.4614.2114.37
68.14
95.39
122.6
149.9
177.2
204.4
04/2196.6+0.6+0.62%96.995.56.9614.2314.0214.18
68.1
95.35
122.6
149.8
177.1
204.3
04/2096-1.3-1.34%97.895.16.9614.3713.9714.1
68.07
95.3
122.5
149.8
177
204.2
04/1797.3-0.2-0.21%97.996.86.9614.3914.2314.3
68.04
95.26
122.5
149.7
176.9
204.1
04/1697.5+0.4+0.41%98.1976.9614.4214.2614.34
68.01
95.22
122.4
149.6
176.8
204
04/1597.1-1.2-1.22%9996.86.9614.5614.2414.28
67.98
95.17
122.4
149.6
176.7
203.9
04/1498.3+1.5+1.55%98.797.36.9614.5314.3214.47
67.95
95.13
122.3
149.5
176.7
203.8
04/1396.8-1.3-1.33%97.4966.9614.3414.1314.25
67.92
95.09
122.3
149.4
176.6
203.8
04/1098.1+0.5+0.51%98.997.36.9614.5714.3314.45
67.89
95.04
122.2
149.4
176.5
203.7
04/0997.6-1.4-1.41%99.296.36.9614.6214.1914.38
67.86
95
122.1
149.3
176.4
203.6
04/0899+6+6.45%99.8956.9614.7114.0114.6
67.82
94.95
122.1
149.2
176.3
203.5
04/0793-0.9-0.96%95.392.16.9614.0613.5913.72
67.79
94.91
122
149.1
176.3
203.4
04/0293.9-2-2.09%97.593.76.9614.3913.8313.86
67.76
94.87
122
149.1
176.2
203.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0195.9+2.4+2.57%96.594.36.9614.2513.9214.16
67.73
94.82
121.9
149
176.1
203.2
03/3193.5-1.7-1.79%95.393.16.7714.0813.7513.81
67.7
94.78
121.9
148.9
176
203.1
03/3095.2+0.4+0.42%96.192.76.7714.213.714.07
67.66
94.72
121.8
148.8
175.9
203
03/2794.8-0.7-0.73%9593.16.7714.0513.7714.02
67.61
94.66
121.7
148.7
175.8
202.8
03/2695.5-3.2-3.24%99.894.66.7714.771414.13
67.57
94.6
121.6
148.7
175.7
202.7
03/2598.7-1.3-1.3%10298.56.7715.1114.5914.62
67.53
94.54
121.5
148.6
175.6
202.6
03/24100-3-2.91%104.599.76.7715.4914.7714.82
67.48
94.47
121.5
148.5
175.5
202.4
03/23103-4-3.74%105.5102.56.7715.6415.215.27
67.44
94.41
121.4
148.4
175.3
202.3
03/20107-4.5-4.04%1111076.7716.4715.8815.88
67.39
94.35
121.3
148.3
175.2
202.2
03/19111.5-1-0.89%112.5107.56.7716.715.9616.56
67.35
94.29
121.2
148.2
175.1
202.1
03/18118+1+0.85%118114.56.7717.5317.0117.53
67.31
94.23
121.2
148.1
175
201.9
03/17117+2+1.74%118115.56.7717.5417.1717.39
67.26
94.17
121.1
148
174.9
201.8
03/1611500%116114.56.7717.2617.0317.11
67.22
94.11
121
147.9
174.8
201.7
03/13115-0.5-0.43%116113.56.7717.2716.917.12
67.18
94.05
120.9
147.8
174.7
201.5
03/12115.5+0.5+0.43%116.51156.7717.3517.1317.2
67.13
93.99
120.8
147.7
174.5
201.4
03/11115+3+2.68%115.51126.7717.2216.6917.14
67.09
93.92
120.8
147.6
174.4
201.3
03/10112-4.5-3.86%1181126.7717.616.7116.71
67.05
93.86
120.7
147.5
174.3
201.1
03/09116.5-4-3.32%1171146.7717.4617.0117.39
67
93.8
120.6
147.4
174.2
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06120.5+2+1.69%1211176.7718.0717.4718
66.96
93.74
120.5
147.3
174.1
200.9
03/05118.5+0.5+0.42%1241186.7718.5317.6317.71
66.91
93.68
120.4
147.2
174
200.7
03/04118-1-0.84%120115.56.7717.9517.2717.65
66.87
93.62
120.4
147.1
173.9
200.6
03/03119-0.5-0.42%123118.56.7718.4117.7317.81
66.83
93.56
120.3
147
173.8
200.5
03/02119.5-2-1.65%1241176.7718.5717.5217.89
66.78
93.5
120.2
146.9
173.6
200.4
02/26121.5+9+8%122.51146.7718.3517.0818.2
66.74
93.44
120.1
146.8
173.5
200.2
02/25112.5-2-1.75%114.5112.56.7717.1716.8716.87
66.7
93.37
120.1
146.7
173.4
200.1
02/24114.5+0.5+0.44%115112.56.7717.2516.8817.18
66.65
93.31
120
146.6
173.3
200
02/2311400%115.5112.56.7717.3416.8917.11
66.61
93.25
119.9
146.5
173.2
199.8
02/11114+2.5+2.24%117112.56.7717.5816.917.13
66.57
93.19
119.8
146.4
173.1
199.7
02/10111.5+1.5+1.36%112.51106.7716.9116.5416.76
66.52
93.13
119.7
146.3
173
199.6
02/09110+2+1.85%1121106.7716.8516.5516.55
66.48
93.07
119.7
146.3
172.8
199.4
02/06108-1.5-1.37%108105.56.7716.2615.8816.26
66.43
93.01
119.6
146.2
172.7
199.3
02/05109.5-2.5-2.23%111108.56.7716.7216.3416.49
66.39
92.95
119.5
146.1
172.6
199.2
02/04112+1+0.9%112109.56.7716.8816.516.88
66.35
92.89
119.4
146
172.5
199
02/0311100%112110.56.7716.8916.6716.74
66.3
92.83
119.3
145.9
172.4
198.9
02/02111-0.5-0.45%112110.56.7716.916.6816.75
66.26
92.76
119.3
145.8
172.3
198.8
01/30111.5-1.5-1.33%1131106.7717.0716.6116.84
66.22
92.7
119.2
145.7
172.2
198.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29113-2-1.74%115.51136.7717.4517.0817.08
66.17
92.64
119.1
145.6
172
198.5
01/28115-0.5-0.43%116.51146.7717.6217.2417.39
66.13
92.58
119
145.5
171.9
198.4
01/27115.5+1+0.87%1171146.7717.717.2517.48
66.09
92.52
119
145.4
171.8
198.3
01/26114.5+2.5+2.23%116.51126.7717.6416.9617.34
66.04
92.46
118.9
145.3
171.7
198.1
01/23112+0.5+0.45%1141126.7717.2716.9716.97
66
92.4
118.8
145.2
171.6
198
01/22111.5+0.5+0.45%113111.56.7717.1316.9116.91
65.95
92.34
118.7
145.1
171.5
197.9
01/21111-1.5-1.33%113110.56.7717.1416.7716.84
65.91
92.28
118.6
145
171.4
197.7
01/20112.5+0.5+0.45%1141126.7717.311717.08
65.87
92.21
118.6
144.9
171.3
197.6
01/1911200%113.5110.56.7717.2416.7917.02
65.82
92.15
118.5
144.8
171.1
197.5
01/1611200%1131126.7717.1817.0317.03
65.78
92.09
118.4
144.7
171
197.3
01/15112-1-0.88%113.5111.56.7717.2716.9617.04
65.74
92.03
118.3
144.6
170.9
197.2
01/14113+2.5+2.26%1141116.7717.3516.917.2
65.69
91.97
118.2
144.5
170.8
197.1
01/13110.500%111.51106.7716.9816.7616.83
65.65
91.91
118.2
144.4
170.7
196.9
01/12110.5-2-1.78%112109.56.7717.0716.6916.84
65.61
91.85
118.1
144.3
170.6
196.8
01/09112.500%113.51116.7717.3116.9317.16
65.56
91.79
118
144.2
170.5
196.7
01/08112.5+1+0.9%113.5111.56.7717.3217.0217.17
65.52
91.73
117.9
144.1
170.3
196.6
01/07111.5+0.5+0.45%112.5110.56.7717.1816.8817.03
65.47
91.66
117.9
144
170.2
196.4
01/06111-1-0.89%1131116.7717.2716.9616.96
65.43
91.6
117.8
143.9
170.1
196.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05112-2.5-2.18%115.5111.56.7717.6617.0517.13
65.39
91.54
117.7
143.9
170
196.2
01/02114.5+1.5+1.33%116113.56.7717.7517.3717.52
65.34
91.48
117.6
143.8
169.9
196
12/31113+0.5+0.44%114111.56.5317.4617.0817.3
65.3
91.42
117.5
143.7
169.8
195.9
12/30112.5-2-1.75%114.51116.5317.5517.0117.24
65.26
91.36
117.5
143.6
169.7
195.8
12/29114.5+4+3.62%117.51136.5318.0217.3317.56
65.21
91.3
117.4
143.5
169.6
195.6
12/26110.5-1-0.9%112110.56.5317.1916.9616.96
65.17
91.24
117.3
143.4
169.4
195.5
12/24111.5-1-0.89%1131116.5317.3517.0417.12
65.13
91.18
117.2
143.3
169.3
195.4
12/23112.5-0.5-0.44%113.5111.56.5317.4417.1317.29
65.08
91.12
117.1
143.2
169.2
195.2
12/22113+2+1.8%1131116.5317.3717.0717.37
65.04
91.05
117.1
143.1
169.1
195.1
12/19111+1.5+1.37%111109.56.5317.0816.8517.08
65
90.99
117
143
169
195
12/18109.5-1-0.9%110.51096.5317.0116.7816.86
64.95
90.93
116.9
142.9
168.9
194.9
12/17110.5+1.5+1.38%111109.56.5317.116.8717.02
64.91
90.87
116.8
142.8
168.8
194.7
12/16109-1.5-1.36%110108.56.5316.9616.7316.8
64.86
90.81
116.8
142.7
168.6
194.6
12/15110.500%1111096.5317.1216.8217.05
64.82
90.75
116.7
142.6
168.5
194.5
12/12110.500%111.51106.5317.2116.9817.06
64.78
90.69
116.6
142.5
168.4
194.3
12/11110.5-2-1.78%113.5109.56.5317.5316.9217.07
64.73
90.63
116.5
142.4
168.3
194.2
12/10112.5-0.5-0.44%1141116.5317.6217.1617.39
64.69
90.57
116.4
142.3
168.2
194.1
12/09113-4-3.42%1151116.5317.7917.1717.48
64.65
90.51
116.4
142.2
168.1
193.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/08117+0.5+0.43%118.51156.5318.3417.818.11
64.6
90.44
116.3
142.1
168
193.8
12/05116.5-1-0.85%1191166.5318.4317.9718.05
64.56
90.38
116.2
142
167.9
193.7
12/04117.500%1181176.5318.2918.1318.21
64.52
90.32
116.1
141.9
167.7
193.5
12/03117.5-0.5-0.42%119.5117.56.5318.5418.2218.22
64.47
90.26
116.1
141.8
167.6
193.4
12/0211800%119.5117.56.5318.5518.2418.31
64.43
90.2
116
141.7
167.5
193.3
12/01118+0.5+0.43%119.5117.56.5318.5618.2518.33
64.39
90.14
115.9
141.6
167.4
193.2
11/28117.5+2+1.73%118115.56.5318.3417.9518.26
64.34
90.08
115.8
141.6
167.3
193
11/27115.500%1171156.5318.217.8917.96
64.3
90.02
115.7
141.5
167.2
192.9
11/26115.5+1+0.87%117114.56.5318.2117.8217.98
64.25
89.96
115.7
141.4
167.1
192.8
11/25114.5+2.5+2.23%1151136.5317.9117.617.83
64.21
89.9
115.6
141.3
166.9
192.6
11/2411200%113111.56.5317.6117.3817.45
64.17
89.83
115.5
141.2
166.8
192.5
11/21112-1.5-1.32%1141116.5317.7817.3117.47
64.12
89.77
115.4
141.1
166.7
192.4
11/20113.5+6+5.58%1141096.5317.7917.0117.71
64.08
89.71
115.3
141
166.6
192.2
11/19107.5-0.5-0.46%108.51076.5316.9416.7116.79
64.04
89.65
115.3
140.9
166.5
192.1
11/18108-2.5-2.26%110107.56.5317.1916.816.88
63.99
89.59
115.2
140.8
166.4
192
11/17110.5-4.5-3.91%114.5110.56.5317.917.2817.28
63.95
89.53
115.1
140.7
166.3
191.9
11/14115-1-0.86%1171156.5318.311818
63.91
89.47
115
140.6
166.2
191.7
11/1311600%116.51156.5318.2418.0118.16
63.86
89.41
115
140.5
166
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12116+0.5+0.43%117.5115.56.5318.4118.118.18
63.82
89.35
114.9
140.4
165.9
191.5
11/11115.5+1+0.87%117114.56.5318.3517.9518.11
63.78
89.29
114.8
140.3
165.8
191.3
11/10114.5-1-0.87%1171136.5318.3617.7317.97
63.73
89.23
114.7
140.2
165.7
191.2
11/07115.5+1.5+1.32%116.5114.56.5318.2917.9818.14
63.69
89.16
114.6
140.1
165.6
191.1
11/06114+0.5+0.44%115113.56.5318.0717.8317.91
63.65
89.1
114.6
140
165.5
190.9
11/05113.5-1-0.87%1141126.5317.9217.6117.85
63.6
89.04
114.5
139.9
165.4
190.8
11/04114.5-2-1.72%117.5113.56.5318.4917.8618.02
63.56
88.98
114.4
139.8
165.3
190.7
11/03116.5+2+1.75%1181146.5318.5817.9518.34
63.51
88.92
114.3
139.7
165.1
190.5
10/31114.5+3.5+3.15%116.51136.5318.3517.818.04
63.47
88.86
114.2
139.6
165
190.4
10/30111-1.5-1.33%113110.56.5317.8217.4217.5
63.43
88.8
114.2
139.5
164.9
190.3
10/29112.5+0.5+0.45%113.51126.5317.9117.6717.75
63.38
88.74
114.1
139.4
164.8
190.2
10/28112-2.5-2.18%1151126.5318.1617.6817.68
63.34
88.68
114
139.3
164.7
190
10/27114.5+1+0.88%1151136.5318.1717.8518.09
63.3
88.62
113.9
139.3
164.6
189.9
10/23113.5+0.5+0.44%114.51136.5318.117.8617.94
63.25
88.55
113.9
139.2
164.5
189.8
10/2211300%114112.56.5318.0417.817.88
63.21
88.49
113.8
139.1
164.3
189.6
10/21113+1+0.89%113.51126.5317.9717.7317.89
63.17
88.43
113.7
139
164.2
189.5
10/20112+0.5+0.45%112.5111.56.5317.8217.6617.74
63.12
88.37
113.6
138.9
164.1
189.4
10/17111.5-1-0.89%113.5111.56.5317.9917.6817.68
63.08
88.31
113.5
138.8
164
189.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.93)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16112.5-1-0.88%114.5112.56.5318.1617.8517.85
63.04
88.25
113.5
138.7
163.9
189.1
10/15113.5+1.5+1.34%113.5111.56.5318.0217.718.02
62.99
88.19
113.4
138.6
163.8
189
10/14112-2-1.75%1161126.5318.4317.7917.79
62.95
88.13
113.3
138.5
163.7
188.8
10/13114-4-3.39%115.51136.5318.3617.9618.12
62.9
88.07
113.2
138.4
163.6
188.7
10/09118-1.5-1.26%119.5114.56.5319.0118.2118.77
62.86
88.01
113.2
138.3
163.4
188.6
10/08119.5-1.5-1.24%1201176.5319.118.6319.02
62.82
87.94
113.1
138.2
163.3
188.5
10/07121-0.5-0.41%1231216.5319.5919.2819.28
62.77
87.88
113
138.1
163.2
188.3