≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 本益比河流圖(日)

3031 佰鴻

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.8+0.1+0.3%7.93%32.834.732.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7182.58億5,6091.38張/筆33.391.9735.76-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0003.57億6,1541.79張/筆32.49+2.3 (+7.54%)

連續漲跌: 連2漲  ( +2.4元 / +7.87%)

財報評分: 最新60分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

3031 佰鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0532.9+0.1+0.3%34.732.10.9237.7234.8935.76
9.2
12.88
16.56
20.24
23.92
27.6
10/0232.8+2.3+7.54%33.530.250.9236.4132.8835.65
9.2
12.88
16.56
20.24
23.92
27.6
10/0130.5-0.3-0.97%31.530.10.9234.2432.7233.15
9.2
12.88
16.56
20.24
23.92
27.6
09/3030.8-0.45-1.44%31.4530.40.9234.1833.0433.48
9.2
12.88
16.56
20.24
23.92
27.6
09/2931.25+0.8+2.63%31.6530.30.9234.432.9333.97
9.2
12.88
16.56
20.24
23.92
27.6
09/2430.45+2.15+7.6%31.0528.250.9233.7530.7133.1
9.2
12.88
16.56
20.24
23.92
27.6
09/2328.3-0.4-1.39%29.327.350.9231.8529.7330.76
9.2
12.88
16.56
20.24
23.92
27.6
09/2228.7+0.6+2.14%28.7527.30.9231.2529.6731.2
9.2
12.88
16.56
20.24
23.92
27.6
09/2128.1-0.35-1.23%29.8527.30.9232.4529.6730.54
9.2
12.88
16.56
20.24
23.92
27.6
09/1828.45+1.8+6.75%28.726.10.9231.228.3730.92
9.2
12.88
16.56
20.24
23.92
27.6
09/1726.65+2.4+9.9%26.6524.550.9228.9726.6828.97
9.2
12.88
16.56
20.24
23.92
27.6
09/1624.25+1.25+5.43%24.622.80.9226.7424.7826.36
9.2
12.88
16.56
20.24
23.92
27.6
09/1523-0.35-1.5%23.55230.9225.62525
9.2
12.88
16.56
20.24
23.92
27.6
09/1423.35-0.25-1.06%23.7523.050.9225.8225.0525.38
9.2
12.88
16.56
20.24
23.92
27.6
09/1123.6-0.5-2.07%23.9523.50.9226.0325.5425.65
9.2
12.88
16.56
20.24
23.92
27.6
09/1024.1-0.25-1.03%25.0524.10.9227.2326.226.2
9.2
12.88
16.56
20.24
23.92
27.6
09/0924.35+0.55+2.31%24.723.80.9226.8525.8726.47
9.2
12.88
16.56
20.24
23.92
27.6
09/0823.8-0.8-3.25%24.523.80.9226.6325.8725.87
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0724.6-0.15-0.61%25.224.30.9227.3926.4126.74
9.2
12.88
16.56
20.24
23.92
27.6
09/0424.75+0.4+1.64%25.1240.9227.2826.0926.9
9.2
12.88
16.56
20.24
23.92
27.6
09/0324.35-0.3-1.22%25.2524.30.9227.4526.4126.47
9.2
12.88
16.56
20.24
23.92
27.6
09/0224.65+0.15+0.61%24.9524.250.9227.1226.3626.79
9.2
12.88
16.56
20.24
23.92
27.6
09/0124.5-0.15-0.61%25.0524.450.9227.2326.5826.63
9.2
12.88
16.56
20.24
23.92
27.6
08/3124.65-0.05-0.2%24.8524.20.9227.0126.326.79
9.2
12.88
16.56
20.24
23.92
27.6
08/2824.7-0.45-1.79%25.424.60.9227.6126.7426.85
9.2
12.88
16.56
20.24
23.92
27.6
08/2725.15+0.35+1.41%25.7524.60.9227.9926.7427.34
9.2
12.88
16.56
20.24
23.92
27.6
08/2624.8+0.6+2.48%25.4524.20.9227.6626.326.96
9.2
12.88
16.56
20.24
23.92
27.6
08/2524.2+0.55+2.33%24.2523.250.9226.3625.2726.3
9.2
12.88
16.56
20.24
23.92
27.6
08/2423.65-0.1-0.42%24.623.50.9226.7425.5425.71
9.2
12.88
16.56
20.24
23.92
27.6
08/2123.75+1.1+4.86%24.722.350.9226.8524.2925.82
9.2
12.88
16.56
20.24
23.92
27.6
08/2022.65+0.55+2.49%22.722.10.9224.6724.0224.62
9.2
12.88
16.56
20.24
23.92
27.6
08/1922.1-0.05-0.23%22.5521.60.9224.5123.4824.02
9.2
12.88
16.56
20.24
23.92
27.6
08/1822.15-0.85-3.7%2322.150.922524.0824.08
9.2
12.88
16.56
20.24
23.92
27.6
08/172300%23.222.80.9225.2224.7825
9.2
12.88
16.56
20.24
23.92
27.6
08/1423-0.2-0.86%23.3522.70.9225.3824.6725
9.2
12.88
16.56
20.24
23.92
27.6
08/1323.2-0.1-0.43%23.723.150.9225.7625.1625.22
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1223.3+0.35+1.53%23.5522.950.9225.624.9525.33
9.2
12.88
16.56
20.24
23.92
27.6
08/1122.95-0.35-1.5%23.322.70.9225.3324.6724.95
9.2
12.88
16.56
20.24
23.92
27.6
08/1023.3+0.6+2.64%23.322.90.9225.3324.8925.33
9.2
12.88
16.56
20.24
23.92
27.6
08/0722.7-0.25-1.09%23.0522.550.9225.0524.5124.67
9.2
12.88
16.56
20.24
23.92
27.6
08/0622.95-0.25-1.08%23.322.50.9225.3324.4624.95
9.2
12.88
16.56
20.24
23.92
27.6
08/0523.2+0.7+3.11%23.6522.750.9225.7124.7325.22
9.2
12.88
16.56
20.24
23.92
27.6
08/0422.5+0.9+4.17%23.121.250.9225.1123.124.46
9.2
12.88
16.56
20.24
23.92
27.6
08/0321.6+0.6+2.86%2220.550.9223.9122.3423.48
9.2
12.88
16.56
20.24
23.92
27.6
07/3121+1.05+5.26%21.0520.350.9222.8822.1222.83
9.2
12.88
16.56
20.24
23.92
27.6
07/3019.95+0.3+1.53%20.9519.50.9222.7721.221.68
9.2
12.88
16.56
20.24
23.92
27.6
07/2919.65-2.15-9.86%22.1519.650.9224.0821.3621.36
9.2
12.88
16.56
20.24
23.92
27.6
07/2821.8-1.35-5.83%22.6521.650.9224.6223.5323.7
9.2
12.88
16.56
20.24
23.92
27.6
07/2723.15-0.4-1.7%23.722.80.9225.7624.7825.16
9.2
12.88
16.56
20.24
23.92
27.6
07/2423.55-0.6-2.48%24.223.50.9226.325.5425.6
9.2
12.88
16.56
20.24
23.92
27.6
07/2324.15-0.85-3.4%25.15240.9227.3426.0926.25
9.2
12.88
16.56
20.24
23.92
27.6
07/2225+0.2+0.81%25.45250.9227.6627.1727.17
9.2
12.88
16.56
20.24
23.92
27.6
07/2124.8+0.2+0.81%25.0524.350.9227.2326.4726.96
9.2
12.88
16.56
20.24
23.92
27.6
07/2024.6-0.6-2.38%25.2523.40.9227.4525.4326.74
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1726.2-1.75-6.26%27.9526.20.9230.3828.4828.48
9.2
12.88
16.56
20.24
23.92
27.6
07/1627.95-0.55-1.93%28.527.80.9230.9830.2230.38
9.2
12.88
16.56
20.24
23.92
27.6
07/1528.5+0.1+0.35%28.828.250.9231.330.7130.98
9.2
12.88
16.56
20.24
23.92
27.6
07/1428.4-0.65-2.24%29.3527.70.9231.930.1130.87
9.2
12.88
16.56
20.24
23.92
27.6
07/1329.05-1.8-5.83%31.328.90.9234.0231.4131.58
9.2
12.88
16.56
20.24
23.92
27.6
07/0930.85-0.95-2.99%32.0530.80.9234.8433.4833.53
9.2
12.88
16.56
20.24
23.92
27.6
07/0831.8-0.85-2.6%33.1531.650.9236.0334.434.57
9.2
12.88
16.56
20.24
23.92
27.6
07/0732.65-1.1-3.26%35.632.20.9238.73535.49
9.2
12.88
16.56
20.24
23.92
27.6
07/0633.75-0.25-0.74%36.233.750.9239.3536.6836.68
9.2
12.88
16.56
20.24
23.92
27.6
07/0334+0.8+2.41%35.25330.9238.3235.8736.96
9.2
12.88
16.56
20.24
23.92
27.6
07/0233.2-1.3-3.77%35.0533.10.9238.135.9836.09
9.2
12.88
16.56
20.24
23.92
27.6
07/0134.5+1+2.99%36.8532.750.9240.0535.637.5
9.2
12.88
16.56
20.24
23.92
27.6
06/3033.5+2.85+9.3%33.730.80.9236.6333.4836.41
9.2
12.88
16.56
20.24
23.92
27.6
06/2930.65+1.25+4.25%31.129.20.9233.6931.6333.2
9.23
12.92
16.62
20.31
24
27.69
06/2629.4-0.4-1.34%30.329.250.9232.7131.5831.74
9.26
12.97
16.67
20.38
24.08
27.79
06/2529.8-1.1-3.56%31.3529.70.9233.7331.9632.07
9.29
13.01
16.73
20.45
24.16
27.88
06/2430.9-1.15-3.59%31.8530.450.9234.1632.6633.14
9.32
13.05
16.78
20.51
24.24
27.97
06/2332.05+1.55+5.08%32.730.550.9234.9532.6534.26
9.36
13.1
16.84
20.58
24.32
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2230.5+2.5+8.93%30.828.150.9232.8129.9932.49
9.39
13.14
16.9
20.65
24.41
28.16
06/1828-0.3-1.06%29.1527.70.9230.9529.4129.73
9.42
13.19
16.95
20.72
24.49
28.25
06/1728.3+0.05+0.18%28.6527.80.9230.3229.4229.95
9.45
13.23
17.01
20.79
24.57
28.35
06/1628.25-0.5-1.74%29.3528.150.9230.9629.6929.8
9.48
13.27
17.06
20.86
24.65
28.44
06/1528.75+0.75+2.68%2928.550.9230.4930.0230.23
9.51
13.32
17.12
20.93
24.73
28.53
06/1228+0.5+1.82%28.6280.9229.9729.3429.34
9.54
13.36
17.18
20.99
24.81
28.63
06/1127.5+0.1+0.36%28.0526.750.9229.327.9428.72
9.57
13.4
17.23
21.06
24.89
28.72
06/1027.4-1.45-5.03%30.8527.40.9232.1228.5328.53
9.6
13.45
17.29
21.13
24.97
28.81
06/0928.8500%29.228.40.9230.329.4729.94
9.64
13.49
17.34
21.2
25.05
28.91
06/0828.85-2.15-6.94%29.127.90.9230.128.8629.84
9.67
13.53
17.4
21.27
25.13
29
06/0531-0.8-2.52%31.9530.60.9232.9431.5531.96
9.7
13.58
17.46
21.34
25.22
29.1
06/0431.8-0.95-2.9%32.431.40.9233.332.2732.68
9.73
13.62
17.51
21.4
25.3
29.19
06/0332.75+0.8+2.5%33.432.150.9234.2232.9433.55
9.76
13.66
17.57
21.47
25.38
29.28
06/0231.95-0.45-1.39%32.6531.30.9233.3431.9732.63
9.79
13.71
17.63
21.54
25.46
29.38
06/0132.400%33.7320.9234.3132.5832.98
9.82
13.75
17.68
21.61
25.54
29.47
05/2932.4+1.1+3.51%33.1531.70.9233.6432.1732.88
9.85
13.8
17.74
21.68
25.62
29.56
05/2831.3+0.35+1.13%33.15310.9233.5331.3631.66
9.89
13.84
17.79
21.75
25.7
29.66
05/2730.95-0.9-2.83%32.3530.70.9232.6230.9631.21
9.92
13.88
17.85
21.82
25.78
29.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2631.85-1-3.04%3331.40.9233.1731.5732.02
9.95
13.93
17.91
21.88
25.86
29.84
05/2532.85-0.9-2.67%34.432.850.9234.4732.9232.92
9.98
13.97
17.96
21.95
25.94
29.94
05/2233.75+0.15+0.45%34.833.20.9234.7733.1733.72
10.01
14.01
18.02
22.02
26.03
30.03
05/2133.6+3.05+9.98%33.630.550.9233.4630.4333.46
10.04
14.06
18.07
22.09
26.11
30.12
05/2030.55+1.95+6.82%30.928.50.9230.6828.330.33
10.07
14.1
18.13
22.16
26.19
30.22
05/1928.6+0.05+0.18%29.328.40.922928.1128.31
10.1
14.14
18.19
22.23
26.27
30.31
05/1828.55-0.4-1.38%28.627.250.9228.2226.8928.17
10.13
14.19
18.24
22.3
26.35
30.4
05/1528.95-1.05-3.5%30.5528.850.9230.0528.3828.48
10.17
14.23
18.3
22.36
26.43
30.5
05/1430+0.7+2.39%30.329.60.9229.7229.0329.42
10.2
14.28
18.35
22.43
26.51
30.59
05/1329.3-0.55-1.84%29.9528.70.9229.2828.0628.65
10.23
14.32
18.41
22.5
26.59
30.68
05/1229.85-0.15-0.5%30.329.20.9229.5328.4629.1
10.26
14.36
18.47
22.57
26.67
30.78
05/1130+0.45+1.52%31.1529.550.9230.2728.7229.15
10.29
14.41
18.52
22.64
26.75
30.87
05/0829.55-1-3.27%3129.150.9230.0328.2428.63
10.32
14.45
18.58
22.71
26.84
30.96
05/0730.55+0.05+0.16%31.1530.40.9230.0929.3729.51
10.35
14.49
18.63
22.78
26.92
31.06
05/0630.5-0.9-2.87%32.330.40.9231.1129.2829.37
10.38
14.54
18.69
22.84
27
31.15
05/0531.4-0.15-0.48%32.431.350.9231.1130.130.15
10.41
14.58
18.75
22.91
27.08
31.24
05/0431.5500%3230.750.9230.6329.4430.2
10.45
14.62
18.8
22.98
27.16
31.34
04/3031.55-1.25-3.81%33.2531.10.9231.7429.6830.11
10.48
14.67
18.86
23.05
27.24
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2932.8-0.95-2.81%35.332.50.9233.5930.9331.21
10.51
14.71
18.91
23.12
27.32
31.52
04/2833.75+0.7+2.12%34.35320.9232.5930.3632.02
10.54
14.76
18.97
23.19
27.4
31.62
04/2733.05+1.7+5.42%33.0530.70.9231.2729.0431.27
10.57
14.8
19.03
23.26
27.48
31.71
04/2431.35+1.6+5.38%32.45300.9230.6128.329.57
10.6
14.84
19.08
23.32
27.56
31.8
04/2329.75-2.2-6.89%32.4528.850.9230.5227.1327.98
10.63
14.89
19.14
23.39
27.65
31.9
04/2231.95+0.1+0.31%32.7531.20.9230.7129.2629.96
10.66
14.93
19.2
23.46
27.73
31.99
04/2131.85+1.2+3.92%31.9529.70.9229.8727.7729.78
10.7
14.97
19.25
23.53
27.81
32.09
04/2030.65-2.55-7.68%33.3530.60.9231.0928.5328.57
10.73
15.02
19.31
23.6
27.89
32.18
04/1733.2+0.2+0.61%33.632.050.9231.2329.7930.86
10.76
15.06
19.36
23.67
27.97
32.27
04/1633+0.65+2.01%3331.30.9230.5929.0130.59
10.79
15.1
19.42
23.73
28.05
32.37
04/1532.35+1.25+4.02%33.130.250.9230.5927.9629.9
10.82
15.15
19.48
23.8
28.13
32.46
04/1431.1-0.05-0.16%31.9529.50.9229.4427.1928.66
10.85
15.19
19.53
23.87
28.21
32.55
04/1331.15+2.8+9.88%31.1526.850.9228.6324.6728.63
10.88
15.23
19.59
23.94
28.29
32.65
04/1028.35+2.55+9.88%28.3525.750.9225.9823.625.98
10.91
15.28
19.64
24.01
28.37
32.74
04/0925.8+2.1+8.86%2623.450.9223.7621.4323.57
10.94
15.32
19.7
24.08
28.46
32.83
04/0823.7+0.8+3.49%2423.20.9221.8721.1421.59
10.98
15.37
19.76
24.15
28.54
32.93
04/0722.9-0.6-2.55%24.1522.550.9221.9420.4920.81
11.01
15.41
19.81
24.21
28.62
33.02
04/0223.5+0.7+3.07%2422.250.9221.7420.1621.29
11.04
15.45
19.87
24.28
28.7
33.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0122.8+0.8+3.64%23.122.450.9220.8720.2820.6
11.07
15.5
19.92
24.35
28.78
33.21
03/3122-0.3-1.35%22.7521.951.1120.519.7719.82
11.1
15.54
19.98
24.42
28.86
33.3
03/3022.3-1.4-5.91%23.4522.31.1121.1320.120.1
11.1
15.53
19.97
24.41
28.85
33.29
03/2723.7-0.1-0.42%24.423.551.112221.2321.37
11.09
15.53
19.97
24.4
28.84
33.28
03/2623.8-0.6-2.46%24.8523.351.1122.4121.0621.46
11.09
15.52
19.96
24.4
28.83
33.27
03/2524.4+1.5+6.55%2522.551.1122.5520.3422.01
11.09
15.52
19.95
24.39
28.82
33.26
03/2422.9+1.35+6.26%23.721.91.1121.3919.7620.66
11.08
15.51
19.95
24.38
28.81
33.25
03/2321.55-1.05-4.65%22.2521.551.1120.0819.4519.45
11.08
15.51
19.94
24.37
28.8
33.23
03/2022.6-0.8-3.42%23.822.31.1121.4920.1420.41
11.07
15.5
19.93
24.36
28.79
33.22
03/1923.4+0.95+4.23%24.05221.1121.7219.8721.14
11.07
15.5
19.93
24.36
28.78
33.21
03/1822.45-0.55-2.39%23.522.11.1121.2319.9720.29
11.07
15.49
19.92
24.35
28.77
33.2
03/1723+1.65+7.73%23.4521.61.1121.219.5220.79
11.06
15.49
19.91
24.34
28.77
33.19
03/1621.3500%21.8521.051.1119.7619.0319.3
11.06
15.48
19.91
24.33
28.76
33.18
03/1321.35+0.6+2.89%21.720.451.1119.6318.519.31
11.06
15.48
19.9
24.32
28.75
33.17
03/1220.75+0.75+3.75%21.119.951.1119.0918.0518.77
11.05
15.47
19.89
24.32
28.74
33.16
03/1120+0.85+4.44%20.4519.31.1118.5117.4718.1
11.05
15.47
19.89
24.31
28.73
33.15
03/1019.15+0.3+1.59%19.35191.1117.5217.217.34
11.05
15.46
19.88
24.3
28.72
33.14
03/0918.85-0.95-4.8%19.1518.61.1117.3416.8517.07
11.04
15.46
19.88
24.29
28.71
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0619.8+0.6+3.12%19.8519.151.1117.9817.3517.94
11.04
15.45
19.87
24.28
28.7
33.11
03/0519.2+0.35+1.86%19.418.951.1117.5817.1717.4
11.03
15.45
19.86
24.28
28.69
33.1
03/0418.85-1.15-5.75%19.8518.81.1117.9917.0417.09
11.03
15.44
19.86
24.27
28.68
33.09
03/0320-0.25-1.23%20.819.951.1118.8618.0918.14
11.03
15.44
19.85
24.26
28.67
33.08
03/0220.2500%20.519.851.1118.618.0118.37
11.02
15.43
19.84
24.25
28.66
33.07
02/2620.25+0.2+1%20.420.151.1118.5118.2818.38
11.02
15.43
19.84
24.24
28.65
33.06
02/2520.05-0.25-1.23%20.519.951.1118.6118.1118.2
11.02
15.42
19.83
24.24
28.64
33.05
02/2420.3+0.1+0.5%20.6520.051.1118.7518.2118.43
11.01
15.42
19.82
24.23
28.63
33.04
02/2320.2+0.2+1%20.35201.1118.4818.1718.35
11.01
15.41
19.82
24.22
28.62
33.03
02/1120+0.1+0.5%20.1519.851.1118.3118.0418.17
11.01
15.41
19.81
24.21
28.61
33.02
02/1019.9+0.15+0.76%20.2519.71.1118.4117.9118.09
11
15.4
19.8
24.2
28.6
33.01
02/0919.75-0.1-0.5%20.2519.71.1118.4117.9117.96
11
15.4
19.8
24.2
28.6
32.99
02/0619.85-0.4-1.98%20.2519.451.1118.4217.6918.05
10.99
15.39
19.79
24.19
28.59
32.98
02/0520.25+0.1+0.5%20.820.051.1118.9218.2418.42
10.99
15.39
19.78
24.18
28.58
32.97
02/0420.15+0.35+1.77%20.2519.71.1118.4317.9318.34
10.99
15.38
19.78
24.17
28.57
32.96
02/0319.8+0.3+1.54%20.0519.651.1118.2517.8918.03
10.98
15.38
19.77
24.16
28.56
32.95
02/0219.5-0.65-3.23%20.0519.51.1118.2617.7617.76
10.98
15.37
19.76
24.16
28.55
32.94
01/3020.15-0.1-0.49%20.2519.81.1118.4518.0418.36
10.98
15.37
19.76
24.15
28.54
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2920.25-0.65-3.11%20.920.251.1119.0518.4518.45
10.97
15.36
19.75
24.14
28.53
32.92
01/2820.9-0.3-1.42%21.5520.81.1119.6518.9619.05
10.97
15.36
19.74
24.13
28.52
32.91
01/2721.2+0.8+3.92%21.7520.351.1119.8418.5619.33
10.97
15.35
19.74
24.12
28.51
32.9
01/2620.4+0.15+0.74%20.520.21.1118.718.4318.61
10.96
15.35
19.73
24.12
28.5
32.89
01/2320.25-0.15-0.74%20.520.151.1118.7118.3918.48
10.96
15.34
19.72
24.11
28.49
32.87
01/2220.400%20.920.41.1119.0818.6218.62
10.95
15.34
19.72
24.1
28.48
32.86
01/2120.4-0.15-0.73%20.720.351.1118.918.5818.63
10.95
15.33
19.71
24.09
28.47
32.85
01/2020.55+0.35+1.73%2120.11.1119.1818.3618.77
10.95
15.33
19.71
24.08
28.46
32.84
01/1920.2+0.3+1.51%20.419.81.1118.6418.0918.46
10.94
15.32
19.7
24.08
28.45
32.83
01/1619.9-0.15-0.75%20.219.851.1118.4618.1418.19
10.94
15.32
19.69
24.07
28.44
32.82
01/1520.05-0.2-0.99%20.419.81.1118.6518.118.33
10.94
15.31
19.69
24.06
28.43
32.81
01/1420.25+0.75+3.85%20.3519.51.1118.6117.8418.52
10.93
15.31
19.68
24.05
28.43
32.8
01/1319.5-0.25-1.27%19.919.451.1118.2117.817.84
10.93
15.3
19.67
24.04
28.42
32.79
01/1219.75+0.35+1.8%19.919.41.1118.2117.7618.08
10.93
15.3
19.67
24.04
28.41
32.78
01/0919.4-0.1-0.51%19.5191.1117.8517.417.76
10.92
15.29
19.66
24.03
28.4
32.77
01/0819.5-0.45-2.26%2019.41.1118.3217.7717.86
10.92
15.29
19.65
24.02
28.39
32.75
01/0719.95+0.55+2.84%20.0519.451.1118.3717.8218.28
10.91
15.28
19.65
24.01
28.38
32.74
01/0619.4+0.3+1.57%19.519.11.1117.8717.5117.78
10.91
15.28
19.64
24
28.37
32.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0519.1-0.7-3.54%19.9519.11.1118.2917.5117.51
10.91
15.27
19.63
24
28.36
32.72
01/0219.8+0.15+0.76%2019.71.1118.3418.0718.16
10.9
15.27
19.63
23.99
28.35
32.71
12/3119.65-0.05-0.25%19.919.61.0918.2617.9818.03
10.9
15.26
19.62
23.98
28.34
32.7
12/3019.7-0.35-1.75%20.219.651.0918.5518.0518.09
10.89
15.24
19.6
23.95
28.31
32.66
12/2920.05+0.35+1.78%20.319.71.0918.6718.1218.44
10.87
15.22
19.57
23.92
28.27
32.62
12/2619.7-0.25-1.25%20.0519.651.0918.4618.0918.14
10.86
15.21
19.55
23.89
28.24
32.58
12/2419.95+0.1+0.5%20.1519.81.0918.5718.2518.39
10.85
15.19
19.53
23.87
28.21
32.55
12/2319.85+0.05+0.25%2019.71.0918.4618.1818.32
10.84
15.17
19.5
23.84
28.17
32.51
12/2219.8+0.3+1.54%19.8519.51.0918.3418.0218.3
10.82
15.15
19.48
23.81
28.14
32.47
12/1919.500%19.719.41.0918.2217.9518.04
10.81
15.13
19.46
23.78
28.11
32.43
12/1819.5-0.3-1.52%19.9519.41.0918.4817.9718.06
10.8
15.12
19.43
23.75
28.07
32.39
12/1719.8-0.1-0.5%20.2519.81.0918.7818.3618.36
10.78
15.1
19.41
23.72
28.04
32.35
12/1619.9+0.1+0.51%20.319.61.0918.8518.218.48
10.77
15.08
19.39
23.7
28
32.31
12/1519.8+0.05+0.25%19.819.451.0918.418.0818.4
10.76
15.06
19.36
23.67
27.97
32.27
12/1219.75+0.2+1.02%20.0519.651.0918.6618.2918.38
10.75
15.04
19.34
23.64
27.94
32.24
12/1119.55-0.05-0.26%19.7519.551.0918.418.2218.22
10.73
15.03
19.32
23.61
27.9
32.2
12/1019.6+0.1+0.51%19.7519.61.0918.4218.2818.28
10.72
15.01
19.29
23.58
27.87
32.16
12/0919.500%19.5519.351.0918.2618.0718.21
10.71
14.99
19.27
23.55
27.84
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0819.500%19.6519.251.0918.381818.24
10.69
14.97
19.25
23.53
27.8
32.08
12/0519.5-0.2-1.02%19.6519.31.0918.418.0718.26
10.68
14.95
19.23
23.5
27.77
32.04
12/0419.7+0.15+0.77%19.7519.551.0918.5118.3318.47
10.67
14.93
19.2
23.47
27.74
32
12/0319.55+0.1+0.51%19.719.451.0918.4918.2518.35
10.65
14.92
19.18
23.44
27.7
31.96
12/0219.45+0.1+0.52%19.619.41.0918.4218.2318.28
10.64
14.9
19.16
23.41
27.67
31.93
12/0119.35-0.15-0.77%19.519.21.0918.3518.0618.2
10.63
14.88
19.13
23.38
27.64
31.89
11/2819.5-0.05-0.26%19.819.51.0918.6518.3718.37
10.62
14.86
19.11
23.36
27.6
31.85
11/2719.55-0.65-3.22%20.219.451.0919.0518.3418.44
10.6
14.84
19.09
23.33
27.57
31.81
11/2620.2+1.45+7.73%20.518.851.0919.3617.819.07
10.59
14.83
19.06
23.3
27.53
31.77
11/2518.75+0.3+1.63%18.8518.61.0917.8217.5817.73
10.58
14.81
19.04
23.27
27.5
31.73
11/2418.4500%18.818.351.0917.817.3717.46
10.56
14.79
19.02
23.24
27.47
31.69
11/2118.45-0.35-1.86%18.7518.251.0917.7717.317.49
10.55
14.77
18.99
23.21
27.43
31.65
11/2018.8+0.45+2.45%18.818.551.0917.8417.617.84
10.54
14.75
18.97
23.19
27.4
31.62
11/1918.35-0.45-2.39%1918.31.0918.0517.3917.43
10.53
14.74
18.95
23.16
27.37
31.58
11/1818.8-0.3-1.57%19.1518.71.0918.2217.7917.88
10.51
14.72
18.92
23.13
27.33
31.54
11/1719.1-0.5-2.55%19.919.11.0918.9518.1918.19
10.5
14.7
18.9
23.1
27.3
31.5
11/1419.6-0.35-1.75%20.119.61.0919.1718.6918.69
10.49
14.68
18.88
23.07
27.27
31.46
11/1319.95-0.35-1.72%20.6519.91.0919.721919.05
10.47
14.66
18.85
23.04
27.23
31.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1220.3+1.05+5.45%20.419.451.0919.518.5919.4
10.46
14.65
18.83
23.01
27.2
31.38
11/1119.25-0.7-3.51%20.0519.251.0919.1918.4218.42
10.45
14.63
18.81
22.99
27.17
31.35
11/1019.95-0.35-1.72%20.219.81.0919.3618.9719.12
10.44
14.61
18.78
22.96
27.13
31.31
11/0720.3+0.2+1%20.319.81.0919.481919.48
10.42
14.59
18.76
22.93
27.1
31.27
11/0620.1+0.15+0.75%20.25201.0919.4519.2119.31
10.41
14.57
18.74
22.9
27.07
31.23
11/0519.95-0.15-0.75%20.1519.71.0919.3818.9519.19
10.4
14.56
18.71
22.87
27.03
31.19
11/0420.1-0.65-3.13%20.9520.11.0920.1819.3619.36
10.38
14.54
18.69
22.84
27
31.15
11/0320.75+0.25+1.22%21.120.551.0920.3519.8120.01
10.37
14.52
18.67
22.82
26.96
31.11
10/3120.5-0.25-1.2%20.8520.51.0920.1319.7919.79
10.36
14.5
18.64
22.79
26.93
31.07
10/3020.75-0.3-1.43%21.0520.651.0920.3519.9620.06
10.35
14.48
18.62
22.76
26.9
31.04
10/2921.0500%21.4520.951.0920.7620.2820.37
10.33
14.47
18.6
22.73
26.86
31
10/2821.05-0.45-2.09%21.721.051.0921.0320.420.4
10.32
14.45
18.57
22.7
26.83
30.96
10/2721.5+0.25+1.18%21.521.11.0920.8620.4720.86
10.31
14.43
18.55
22.67
26.8
30.92
10/2321.25-0.4-1.85%21.521.251.0920.8920.6420.64
10.29
14.41
18.53
22.65
26.76
30.88
10/2221.65+0.15+0.7%21.921.451.0921.320.8621.06
10.28
14.39
18.51
22.62
26.73
30.84
10/2121.500%21.821.451.0921.2320.8920.94
10.27
14.37
18.48
22.59
26.7
30.8
10/2021.5+0.35+1.65%21.5211.0920.9720.4820.97
10.25
14.36
18.46
22.56
26.66
30.76
10/1721.15-0.1-0.47%21.320.951.0920.820.4620.65
10.24
14.34
18.44
22.53
26.63
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(16.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1621.25-0.35-1.62%21.7521.251.0921.2620.7720.77
10.23
14.32
18.41
22.5
26.6
30.69
10/1521.6+0.4+1.89%21.6211.0921.1420.5621.14
10.22
14.3
18.39
22.48
26.56
30.65
10/1421.2-0.3-1.4%21.9211.0921.4620.5820.78
10.2
14.28
18.37
22.45
26.53
30.61
10/1321.5+0.8+3.86%21.5520.31.0921.1519.9221.1
10.19
14.27
18.34
22.42
26.49
30.57
10/0920.7-0.85-3.94%21.720.651.0921.3220.2920.34
10.18
14.25
18.32
22.39
26.46
30.53
10/0821.55+0.4+1.89%21.55211.0921.220.6621.2
10.16
14.23
18.3
22.36
26.43
30.49
10/0721.15+0.15+0.71%21.2520.851.0920.9320.5420.83
10.15
14.21
18.27
22.33
26.39
30.45