≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 本益比河流圖(日)

2642 宅配通

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.9500%0.75%19.9519.9519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78154.3萬561.38張/筆19.91.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3876.1萬65588張/筆19.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2919.9500%19.9519.8-1.92---
-
-
-
-
-
-
10/2819.9500%19.9519.85-1.92---
-
-
-
-
-
-
10/2719.95-0.05-0.25%20.119.85-1.92---
-
-
-
-
-
-
10/2220-0.1-0.5%20.219.95-1.92---
-
-
-
-
-
-
10/2120.1-0.05-0.25%20.1520.05-1.92---
-
-
-
-
-
-
10/2020.15-0.05-0.25%20.520.1-1.92---
-
-
-
-
-
-
10/1920.200%20.219.45-1.92---
-
-
-
-
-
-
10/1620.2-0.1-0.49%20.520.1-1.92---
-
-
-
-
-
-
10/1520.3+0.05+0.25%20.420.15-1.92---
-
-
-
-
-
-
10/1420.25-0.05-0.25%20.420.2-1.92---
-
-
-
-
-
-
10/1320.3-0.1-0.49%20.3520.15-1.92---
-
-
-
-
-
-
10/1220.400%20.5520.25-1.92---
-
-
-
-
-
-
10/0820.4+0.2+0.99%20.7520.2-1.92---
-
-
-
-
-
-
10/0720.2-0.05-0.25%20.2520.1-1.92---
-
-
-
-
-
-
10/0620.25+0.1+0.5%20.3520.15-1.92---
-
-
-
-
-
-
10/0520.15-0.1-0.49%20.320.1-1.92---
-
-
-
-
-
-
10/0220.25-0.1-0.49%20.320.2-1.92---
-
-
-
-
-
-
10/0120.35-0.05-0.25%20.420.3-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3020.4+0.1+0.49%20.420.15-1.92---
-
-
-
-
-
-
09/2920.3-0.1-0.49%20.3520.2-1.92---
-
-
-
-
-
-
09/2420.400%20.420.25-1.92---
-
-
-
-
-
-
09/2320.4-0.1-0.49%20.820.4-1.92---
-
-
-
-
-
-
09/2220.5+0.2+0.99%20.520.2-1.92---
-
-
-
-
-
-
09/2120.3-0.1-0.49%20.320.2-1.92---
-
-
-
-
-
-
09/1820.400%20.520.4-1.92---
-
-
-
-
-
-
09/1720.4+0.25+1.24%20.420.05-1.92---
-
-
-
-
-
-
09/1620.15-0.05-0.25%20.220.05-1.92---
-
-
-
-
-
-
09/1520.200%20.320.2-1.92---
-
-
-
-
-
-
09/1420.2-0.05-0.25%20.2520.1-1.92---
-
-
-
-
-
-
09/1120.25+0.05+0.25%20.320.2-1.92---
-
-
-
-
-
-
09/1020.2-0.05-0.25%20.320.2-1.92---
-
-
-
-
-
-
09/0920.25+0.05+0.25%20.3520.2-1.92---
-
-
-
-
-
-
09/0820.2-0.2-0.98%20.520.2-1.92---
-
-
-
-
-
-
09/0720.4-0.05-0.24%20.620.35-1.92---
-
-
-
-
-
-
09/0420.45+0.1+0.49%20.520.25-1.92---
-
-
-
-
-
-
09/0320.35-0.1-0.49%20.4520.15-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0220.45-0.05-0.24%20.920.3-1.92---
-
-
-
-
-
-
09/0120.500%20.520.3-1.92---
-
-
-
-
-
-
08/3120.5-0.1-0.49%20.620.4-1.92---
-
-
-
-
-
-
08/2820.6-0.05-0.24%20.8520.6-1.92---
-
-
-
-
-
-
08/2720.6500%20.8520.6-1.92---
-
-
-
-
-
-
08/2620.65+0.25+1.23%20.720.5-1.92---
-
-
-
-
-
-
08/2520.4-0.2-0.97%20.5520.3-1.92---
-
-
-
-
-
-
08/2420.6-0.15-0.72%20.8520.3-1.92---
-
-
-
-
-
-
08/2120.75+0.35+1.72%20.7520.2-1.92---
-
-
-
-
-
-
08/2020.4+0.15+0.74%20.5520.2-1.92---
-
-
-
-
-
-
08/1920.25+0.05+0.25%20.2520-1.92---
-
-
-
-
-
-
08/1820.200%20.520.2-1.92---
-
-
-
-
-
-
08/1720.2+0.05+0.25%20.220-1.92---
-
-
-
-
-
-
08/1420.15-0.2-0.98%20.220.1-1.92---
-
-
-
-
-
-
08/1320.35-0.05-0.25%20.420.15-1.92---
-
-
-
-
-
-
08/1220.4-0.05-0.24%20.520.3-1.92---
-
-
-
-
-
-
08/1120.45+0.1+0.49%20.520.3-1.92---
-
-
-
-
-
-
08/1020.35+0.05+0.25%20.3520.15-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0720.3-0.2-0.98%20.4520.25-1.92---
-
-
-
-
-
-
08/0620.500%20.6520.1-1.92---
-
-
-
-
-
-
08/0520.5+0.25+1.23%20.7520.05-1.92---
-
-
-
-
-
-
08/0420.25+0.25+1.25%20.320.05-1.92---
-
-
-
-
-
-
08/0320-0.1-0.5%20.120-1.92---
-
-
-
-
-
-
07/3120.1-0.05-0.25%20.2520.05-1.92---
-
-
-
-
-
-
07/3020.15-0.05-0.25%20.220-1.92---
-
-
-
-
-
-
07/2920.2-0.15-0.74%21.120.15-1.92---
-
-
-
-
-
-
07/2820.35-0.35-1.69%21.220.35-1.92---
-
-
-
-
-
-
07/2720.7+0.15+0.73%20.720.35-1.92---
-
-
-
-
-
-
07/2420.55+0.05+0.24%20.5520.2-1.92---
-
-
-
-
-
-
07/2320.5-0.1-0.49%20.520.35-1.92---
-
-
-
-
-
-
07/2220.6-0.15-0.72%20.7520.5-1.92---
-
-
-
-
-
-
07/2120.75+0.3+1.47%20.7520.55-1.92---
-
-
-
-
-
-
07/2020.45+0.35+1.74%20.820.3-1.92---
-
-
-
-
-
-
07/1720.1-0.65-3.13%20.6520.1-1.92---
-
-
-
-
-
-
07/1620.75-0.1-0.48%20.920.65-1.92---
-
-
-
-
-
-
07/1520.85+0.45+2.21%20.8520.35-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1420.4-0.55-2.63%20.9520.05-1.92---
-
-
-
-
-
-
07/1320.95+0.1+0.48%20.9520.7-1.92---
-
-
-
-
-
-
07/0920.85-0.05-0.24%21.420.85-1.92---
-
-
-
-
-
-
07/0820.9+0.15+0.72%2120.65-1.92---
-
-
-
-
-
-
07/0720.75-0.5-2.35%21.120.75-1.92---
-
-
-
-
-
-
07/0621.2500%21.421.1-1.92---
-
-
-
-
-
-
07/0321.25+0.45+2.16%21.420.8-1.92---
-
-
-
-
-
-
07/0220.8+0.05+0.24%2120.7-1.92---
-
-
-
-
-
-
07/0120.75+0.1+0.48%20.920.55-1.92---
-
-
-
-
-
-
06/3020.6500%20.6520.45-1.92---
-
-
-
-
-
-
06/2920.65-0.1-0.48%20.820.5-1.92---
-
-
-
-
-
-
06/2620.75-0.1-0.48%20.8520.5-1.92---
-
-
-
-
-
-
06/2520.85-0.05-0.24%21.0520.85-1.92---
-
-
-
-
-
-
06/2420.9-0.1-0.48%21.2520.9-1.92---
-
-
-
-
-
-
06/2321-0.1-0.47%21.1520.9-1.92---
-
-
-
-
-
-
06/2221.1+0.05+0.24%21.2521-1.92---
-
-
-
-
-
-
06/1821.05-0.05-0.24%21.1520.95-1.92---
-
-
-
-
-
-
06/1721.1-0.4-1.86%21.521.1-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1621.500%21.621.4-1.92---
-
-
-
-
-
-
06/1521.5-0.1-0.46%21.8521.5-1.92---
-
-
-
-
-
-
06/1221.6-0.4-1.82%22.5521.6-1.92---
-
-
-
-
-
-
06/1122-1.05-4.56%23.0521.6-1.92---
-
-
-
-
-
-
06/1023.05+0.75+3.36%24.521.6-1.92---
-
-
-
-
-
-
06/0922.3+2+9.85%22.320.2-1.92---
-
-
-
-
-
-
06/0820.3-0.5-2.4%20.6520-1.92---
-
-
-
-
-
-
06/0520.800%20.820.45-1.92---
-
-
-
-
-
-
06/0420.8+0.3+1.46%21.220.5-1.92---
-
-
-
-
-
-
06/0320.5+0.05+0.24%20.520.15-1.92---
-
-
-
-
-
-
06/0220.9500%21.520.85-1.92---
-
-
-
-
-
-
06/0120.95-0.15-0.71%21.320.7-1.92---
-
-
-
-
-
-
05/2921.1+0.35+1.69%21.820.8-1.92---
-
-
-
-
-
-
05/2820.75+0.65+3.23%20.920.1-1.92---
-
-
-
-
-
-
05/2720.1-0.05-0.25%20.220.1-1.92---
-
-
-
-
-
-
05/2620.15-0.2-0.98%20.320.15-1.92---
-
-
-
-
-
-
05/2520.35-0.05-0.25%20.720.35-1.92---
-
-
-
-
-
-
05/2220.4-0.05-0.24%20.4520.3-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2120.45+0.1+0.49%20.5520.35-1.92---
-
-
-
-
-
-
05/2020.3500%20.3520.2-1.92---
-
-
-
-
-
-
05/1920.35-0.1-0.49%20.4520.2-1.92---
-
-
-
-
-
-
05/1820.45-0.1-0.49%20.520.3-1.92---
-
-
-
-
-
-
05/1520.55-0.5-2.38%2120.5-1.92---
-
-
-
-
-
-
05/1421.05-0.2-0.94%21.2521-1.92---
-
-
-
-
-
-
05/1321.25-0.15-0.7%21.421.2-1.92---
-
-
-
-
-
-
05/1221.4-0.2-0.93%21.621.3-1.92---
-
-
-
-
-
-
05/1121.6+0.1+0.47%21.8521.55-1.92---
-
-
-
-
-
-
05/0821.5+0.05+0.23%21.521.2-1.92---
-
-
-
-
-
-
05/0721.4500%21.621.35-1.92---
-
-
-
-
-
-
05/0621.45-0.15-0.69%21.621.4-1.92---
-
-
-
-
-
-
05/0521.6+0.05+0.23%21.621.45-1.92---
-
-
-
-
-
-
05/0421.55-0.25-1.15%21.7521.55-1.92---
-
-
-
-
-
-
04/3021.8-0.15-0.68%21.921.65-1.92---
-
-
-
-
-
-
04/2921.95+0.1+0.46%22.1521.85-1.92---
-
-
-
-
-
-
04/2821.85+0.15+0.69%21.8521.55-1.92---
-
-
-
-
-
-
04/2721.7-0.6-2.69%22.4521.6-1.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2422.3-0.15-0.67%22.4522.25-1.92---
-
-
-
-
-
-
04/2322.45-0.2-0.88%22.6522.25-1.92---
-
-
-
-
-
-
04/2222.65-0.1-0.44%2322.55-1.92---
-
-
-
-
-
-
04/2122.75-0.15-0.66%22.922.7-1.92---
-
-
-
-
-
-
04/2022.9-0.1-0.43%2322.65-1.92---
-
-
-
-
-
-
04/172300%23.1522.8-1.92---
-
-
-
-
-
-
04/1623+0.1+0.44%2322.9-1.92---
-
-
-
-
-
-
04/1522.9-0.05-0.22%22.9522.75-1.92---
-
-
-
-
-
-
04/1422.95-0.05-0.22%2322.85-1.92---
-
-
-
-
-
-
04/1323-0.25-1.08%23.122.9-1.92---
-
-
-
-
-
-
04/1023.2500%23.423.15-1.92---
-
-
-
-
-
-
04/0923.25-0.15-0.64%23.423.15-1.92---
-
-
-
-
-
-
04/0823.4+0.35+1.52%23.623.05-1.92---
-
-
-
-
-
-
04/0723.05-0.05-0.22%23.1523-1.92---
-
-
-
-
-
-
04/0223.1-0.15-0.65%23.4523-1.92---
-
-
-
-
-
-
04/0123.25+0.05+0.22%23.7523.2-1.92---
-
-
-
-
-
-
03/3123.2-0.1-0.43%23.323.1-1.3---
-
-
-
-
-
-
03/3023.3-0.1-0.43%23.3523.2-1.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2723.4+0.05+0.21%23.423.2-1.3---
-
-
-
-
-
-
03/2623.35-0.1-0.43%23.523.3-1.3---
-
-
-
-
-
-
03/2523.45+0.05+0.21%23.9523.45-1.3---
-
-
-
-
-
-
03/2423.4-0.35-1.47%24.123.3-1.3---
-
-
-
-
-
-
03/2323.75+0.15+0.64%23.7523.25-1.3---
-
-
-
-
-
-
03/2023.6-0.05-0.21%23.7523.55-1.3---
-
-
-
-
-
-
03/1923.65-0.15-0.63%23.7523.5-1.3---
-
-
-
-
-
-
03/1823.800%23.923.7-1.3---
-
-
-
-
-
-
03/1723.8+0.1+0.42%2423.7-1.3---
-
-
-
-
-
-
03/1623.7-0.2-0.84%23.823.65-1.3---
-
-
-
-
-
-
03/1323.9-0.15-0.62%23.923.55-1.3---
-
-
-
-
-
-
03/1224.0500%24.223.95-1.3---
-
-
-
-
-
-
03/1124.05+0.15+0.63%24.523.9-1.3---
-
-
-
-
-
-
03/1023.9+0.05+0.21%2423.8-1.3---
-
-
-
-
-
-
03/0923.85-0.8-3.25%24.223.5-1.3---
-
-
-
-
-
-
03/0624.65+0.2+0.82%25.0524.45-1.3---
-
-
-
-
-
-
03/0524.45+0.1+0.41%24.824.3-1.3---
-
-
-
-
-
-
03/0424.35-0.4-1.62%24.7524-1.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0324.75-0.1-0.4%2524.5-1.3---
-
-
-
-
-
-
03/0224.8500%24.9524.75-1.3---
-
-
-
-
-
-
02/2624.85+0.05+0.2%24.9524.55-1.3---
-
-
-
-
-
-
02/2524.8+0.2+0.81%2524.45-1.3---
-
-
-
-
-
-
02/2424.6+0.1+0.41%25.3524.5-1.3---
-
-
-
-
-
-
02/2324.5+0.05+0.2%24.824.3-1.3---
-
-
-
-
-
-
02/1124.45+0.05+0.2%24.6524.35-1.3---
-
-
-
-
-
-
02/1024.4-0.25-1.01%24.724.4-1.3---
-
-
-
-
-
-
02/0924.65-0.3-1.2%24.9524.6-1.3---
-
-
-
-
-
-
02/0624.95-0.2-0.8%25.324.85-1.3---
-
-
-
-
-
-
02/0525.15-0.15-0.59%25.325.1-1.3---
-
-
-
-
-
-
02/0425.3+0.05+0.2%25.525.05-1.3---
-
-
-
-
-
-
02/0325.25-0.25-0.98%25.625.2-1.3---
-
-
-
-
-
-
02/0225.5-0.2-0.78%25.525.2-1.3---
-
-
-
-
-
-
01/3025.7-0.1-0.39%25.825.5-1.3---
-
-
-
-
-
-
01/2925.8-0.2-0.77%26.125.55-1.3---
-
-
-
-
-
-
01/2826-0.3-1.14%26.7526-1.3---
-
-
-
-
-
-
01/2726.3+0.7+2.73%26.3525.7-1.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2625.6+0.1+0.39%25.725.4-1.3---
-
-
-
-
-
-
01/2325.5-0.3-1.16%25.825.45-1.3---
-
-
-
-
-
-
01/2225.8-0.2-0.77%2625.75-1.3---
-
-
-
-
-
-
01/2126+0.25+0.97%2625.65-1.3---
-
-
-
-
-
-
01/2025.75-0.1-0.39%2625.7-1.3---
-
-
-
-
-
-
01/1925.85-0.05-0.19%2625.8-1.3---
-
-
-
-
-
-
01/1625.9-0.1-0.38%26.225.85-1.3---
-
-
-
-
-
-
01/152600%26.425.8-1.3---
-
-
-
-
-
-
01/1426+0.45+1.76%26.0525.45-1.3---
-
-
-
-
-
-
01/1325.55-0.1-0.39%25.6525.5-1.3---
-
-
-
-
-
-
01/1225.65-0.1-0.39%25.7525.6-1.3---
-
-
-
-
-
-
01/0925.75+0.05+0.19%25.9525.5-1.3---
-
-
-
-
-
-
01/0825.700%25.825.65-1.3---
-
-
-
-
-
-
01/0725.7+0.15+0.59%25.7525.3-1.3---
-
-
-
-
-
-
01/0625.55-0.05-0.2%25.725.5-1.3---
-
-
-
-
-
-
01/0525.6-0.55-2.1%26.1525.3-1.3---
-
-
-
-
-
-
01/0226.15-0.05-0.19%26.426-1.3---
-
-
-
-
-
-
12/3126.200%26.726.2-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3026.2-0.1-0.38%26.426.15-1.04---
-
-
-
-
-
-
12/2926.3+0.15+0.57%26.9526.15-1.04---
-
-
-
-
-
-
12/2626.15-0.05-0.19%26.326.15-1.04---
-
-
-
-
-
-
12/2426.2-0.1-0.38%26.326.1-1.04---
-
-
-
-
-
-
12/2326.3+0.1+0.38%26.526.2-1.04---
-
-
-
-
-
-
12/2226.2+0.05+0.19%26.4526.15-1.04---
-
-
-
-
-
-
12/1926.15-0.1-0.38%26.726.15-1.04---
-
-
-
-
-
-
12/1826.25+0.1+0.38%26.326.15-1.04---
-
-
-
-
-
-
12/1726.15-0.05-0.19%26.326.15-1.04---
-
-
-
-
-
-
12/1626.2-0.25-0.95%26.426.2-1.04---
-
-
-
-
-
-
12/1526.45-0.05-0.19%26.726.35-1.04---
-
-
-
-
-
-
12/1226.5+0.15+0.57%26.626.35-1.04---
-
-
-
-
-
-
12/1126.35-0.35-1.31%26.7526.15-1.04---
-
-
-
-
-
-
12/1026.7-0.45-1.66%27.1526.6-1.04---
-
-
-
-
-
-
12/0927.15-0.25-0.91%27.327.15-1.04---
-
-
-
-
-
-
12/0827.4-0.1-0.36%27.527.05-1.04---
-
-
-
-
-
-
12/0527.5+0.5+1.85%27.927.1-1.04---
-
-
-
-
-
-
12/0427+0.3+1.12%27.8526.7-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0326.7-0.2-0.74%26.926.5-1.04---
-
-
-
-
-
-
12/0226.9+0.1+0.37%26.9526.85-1.04---
-
-
-
-
-
-
12/0126.8-0.2-0.74%2726.6-1.04---
-
-
-
-
-
-
11/2827+0.15+0.56%27.4526.65-1.04---
-
-
-
-
-
-
11/2726.8500%27.1526.6-1.04---
-
-
-
-
-
-
11/2626.85+0.55+2.09%27.126.3-1.04---
-
-
-
-
-
-
11/2526.3+0.1+0.38%26.426-1.04---
-
-
-
-
-
-
11/2426.2+0.2+0.77%27.0526.2-1.04---
-
-
-
-
-
-
11/2126-0.7-2.62%26.725.85-1.04---
-
-
-
-
-
-
11/2026.7-0.1-0.37%26.9526.65-1.04---
-
-
-
-
-
-
11/1926.8-0.2-0.74%26.926.65-1.04---
-
-
-
-
-
-
11/1827+0.35+1.31%27.1526.2-1.04---
-
-
-
-
-
-
11/1726.65-1.1-3.96%27.8526.65-1.04---
-
-
-
-
-
-
11/1427.75-0.55-1.94%28.527.65-1.04---
-
-
-
-
-
-
11/1328.3-0.05-0.18%28.627.65-1.04---
-
-
-
-
-
-
11/1228.35+0.05+0.18%28.828.15-1.04---
-
-
-
-
-
-
11/1128.3-0.7-2.41%29.128.1-1.04---
-
-
-
-
-
-
11/1029-0.15-0.51%3028.7-1.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0729.15-0.45-1.52%30.0529.05-1.04---
-
-
-
-
-
-
11/0629.6-0.2-0.67%3029.45-1.04---
-
-
-
-
-
-
11/0529.8+0.65+2.23%29.829-1.04---
-
-
-
-
-
-
11/0429.15-1.05-3.48%30.0529-1.04---
-
-
-
-
-
-
11/0330.2-0.45-1.47%30.6530.05-1.04---
-
-
-
-
-
-
10/3130.65+0.2+0.66%30.6530.1-1.04---
-
-
-
-
-
-