≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 本益比河流圖(日)

2643 捷迅

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962.8-0.9-1.43%0.96%62.562.561.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
956.21萬12752股/筆62.281.118.620.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20125.4萬201張/筆62.560 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -1.43%)

財報評分: 最新41分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2961.9-0.9-1.43%62.561.97.188.78.628.62
71.8
100.5
129.2
158
186.7
215.4
10/2862.800%62.862.37.188.758.688.75
71.8
100.5
129.2
158
186.7
215.4
10/2762.8-0.6-0.95%6362.87.188.778.758.75
71.8
100.5
129.2
158
186.7
215.4
10/2263.4+0.6+0.96%63.4637.188.838.778.83
71.8
100.5
129.2
158
186.7
215.4
10/2162.8-0.1-0.16%6362.77.188.778.738.75
71.8
100.5
129.2
158
186.7
215.4
10/2062.9-0.1-0.16%62.962.67.188.768.728.76
71.8
100.5
129.2
158
186.7
215.4
10/1963-0.1-0.16%6362.67.188.778.728.77
71.8
100.5
129.2
158
186.7
215.4
10/1663.1+0.1+0.16%63.162.87.188.798.758.79
71.8
100.5
129.2
158
186.7
215.4
10/1563+0.1+0.16%63627.188.778.648.77
71.8
100.5
129.2
158
186.7
215.4
10/1462.9+0.1+0.16%63.362.37.188.828.688.76
71.8
100.5
129.2
158
186.7
215.4
10/1362.8-0.7-1.1%63.462.87.188.838.758.75
71.8
100.5
129.2
158
186.7
215.4
10/1263.5+0.6+0.95%63.562.47.188.848.698.84
71.8
100.5
129.2
158
186.7
215.4
10/0862.9-0.1-0.16%62.962.27.188.768.668.76
71.8
100.5
129.2
158
186.7
215.4
10/0763+1+1.61%6362.27.188.778.668.77
71.8
100.5
129.2
158
186.7
215.4
10/0662-0.6-0.96%62.7627.188.738.648.64
71.8
100.5
129.2
158
186.7
215.4
10/0562.6+0.6+0.97%62.661.87.188.728.618.72
71.8
100.5
129.2
158
186.7
215.4
10/0262-0.3-0.48%6261.87.188.648.618.64
71.8
100.5
129.2
158
186.7
215.4
10/0162.3-0.3-0.48%62.562.37.188.78.688.68
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3062.6-0.1-0.16%62.762.47.188.738.698.72
71.8
100.5
129.2
158
186.7
215.4
09/2962.700%6362.77.188.778.738.73
71.8
100.5
129.2
158
186.7
215.4
09/2462.7-0.2-0.32%6362.77.188.778.738.73
71.8
100.5
129.2
158
186.7
215.4
09/2362.900%62.962.97.188.768.768.76
71.8
100.5
129.2
158
186.7
215.4
09/2262.9-0.1-0.16%6362.27.188.778.668.76
71.8
100.5
129.2
158
186.7
215.4
09/2163+0.5+0.8%6362.37.188.778.688.77
71.8
100.5
129.2
158
186.7
215.4
09/1862.5-0.1-0.16%62.662.57.188.728.78.7
71.8
100.5
129.2
158
186.7
215.4
09/1762.600%62.762.67.188.738.728.72
71.8
100.5
129.2
158
186.7
215.4
09/1662.6-0.2-0.32%6362.37.188.778.688.72
71.8
100.5
129.2
158
186.7
215.4
09/1562.8-0.1-0.16%62.962.87.188.768.758.75
71.8
100.5
129.2
158
186.7
215.4
09/1462.900%62.962.57.188.768.78.76
71.8
100.5
129.2
158
186.7
215.4
09/1162.900%62.962.37.188.768.688.76
71.8
100.5
129.2
158
186.7
215.4
09/1062.9+0.1+0.16%62.962.27.188.768.668.76
71.8
100.5
129.2
158
186.7
215.4
09/0962.8-0.2-0.32%6362.77.188.778.738.75
71.8
100.5
129.2
158
186.7
215.4
09/086300%6362.57.188.778.78.77
71.8
100.5
129.2
158
186.7
215.4
09/0763+0.6+0.96%63627.188.778.648.77
71.8
100.5
129.2
158
186.7
215.4
09/0462.4-0.2-0.32%62.562.27.188.78.668.69
71.8
100.5
129.2
158
186.7
215.4
09/0362.600%62.662.67.188.728.728.72
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0262.6-0.6-0.95%62.662.67.188.728.728.72
71.8
100.5
129.2
158
186.7
215.4
09/0163.2+1.2+1.94%63.361.97.188.828.628.8
71.8
100.5
129.2
158
186.7
215.4
08/3162-1.1-1.74%63.1627.188.798.648.64
71.8
100.5
129.2
158
186.7
215.4
08/2863.1+0.6+0.96%63.563.17.188.848.798.79
71.8
100.5
129.2
158
186.7
215.4
08/2762.5-0.3-0.48%62.862.57.188.758.78.7
71.8
100.5
129.2
158
186.7
215.4
08/2662.8+0.8+1.29%62.862.57.188.758.78.75
71.8
100.5
129.2
158
186.7
215.4
08/2562-0.8-1.27%62.4627.188.698.648.64
71.8
100.5
129.2
158
186.7
215.4
08/2462.8-0.2-0.32%63.462.27.188.838.668.75
71.8
100.5
129.2
158
186.7
215.4
08/2163+1.1+1.78%64.561.87.188.988.618.77
71.8
100.5
129.2
158
186.7
215.4
08/2061.900%62.161.87.188.658.618.62
71.8
100.5
129.2
158
186.7
215.4
08/1961.900%61.961.47.188.628.558.62
71.8
100.5
129.2
158
186.7
215.4
08/1861.900%6261.97.188.648.628.62
71.8
100.5
129.2
158
186.7
215.4
08/1761.9+1.1+1.81%61.960.37.188.628.48.62
71.8
100.5
129.2
158
186.7
215.4
08/1460.8-0.7-1.14%6259.67.188.648.38.47
71.8
100.5
129.2
158
186.7
215.4
08/1361.5-1.2-1.91%61.7617.188.598.58.57
71.8
100.5
129.2
158
186.7
215.4
08/1262.7-0.2-0.32%6362.77.188.778.738.73
71.8
100.5
129.2
158
186.7
215.4
08/1162.9-0.5-0.79%63.962.47.188.98.698.76
71.8
100.5
129.2
158
186.7
215.4
08/1063.4-0.4-0.63%6463.47.188.918.838.83
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0763.8+0.3+0.47%63.963.27.188.98.88.89
71.8
100.5
129.2
158
186.7
215.4
08/0663.5+0.8+1.28%63.562.97.188.848.768.84
71.8
100.5
129.2
158
186.7
215.4
08/0562.7+0.3+0.48%63.562.47.188.848.698.73
71.8
100.5
129.2
158
186.7
215.4
08/0462.4+2.1+3.48%62.460.57.188.698.438.69
71.8
100.5
129.2
158
186.7
215.4
08/0360.3+1.3+2.2%60.3597.188.48.228.4
71.8
100.5
129.2
158
186.7
215.4
07/315900%59.558.37.188.298.128.22
71.8
100.5
129.2
158
186.7
215.4
07/3059+0.5+0.85%59.1587.188.238.088.22
71.8
100.5
129.2
158
186.7
215.4
07/2958.5-0.9-1.52%59.4587.188.278.088.15
71.8
100.5
129.2
158
186.7
215.4
07/2859.400%59.958.57.188.348.158.27
71.8
100.5
129.2
158
186.7
215.4
07/2759.4+0.9+1.54%59.458.57.188.278.158.27
71.8
100.5
129.2
158
186.7
215.4
07/2458.5+0.3+0.52%58.6587.188.168.088.15
71.8
100.5
129.2
158
186.7
215.4
07/2358.2+0.5+0.87%58.257.37.188.117.988.11
71.8
100.5
129.2
158
186.7
215.4
07/2257.7-0.7-1.2%59.557.27.188.297.978.04
71.8
100.5
129.2
158
186.7
215.4
07/2158.4-0.1-0.17%60.657.97.188.448.068.13
71.8
100.5
129.2
158
186.7
215.4
07/2058.5-0.5-0.85%60.8587.188.478.088.15
71.8
100.5
129.2
158
186.7
215.4
07/1759-0.5-0.84%60.358.57.188.48.158.22
71.8
100.5
129.2
158
186.7
215.4
07/1659.5-0.9-1.49%61597.188.58.228.29
71.8
100.5
129.2
158
186.7
215.4
07/1560.4-1.6-2.58%62.1607.188.658.368.41
71.8
100.5
129.2
158
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1462+0.1+0.16%62607.188.648.368.64
71.8
100.5
129.2
158
186.7
215.4
07/1361.9+0.9+1.48%61.960.57.188.628.438.62
71.8
100.5
129.2
158
186.7
215.4
07/0961-0.8-1.29%61.3617.188.548.58.5
71.8
100.5
129.2
158
186.7
215.4
07/0861.8+0.3+0.49%61.861.27.188.618.528.61
71.8
100.5
129.2
158
186.7
215.4
07/0761.5-0.6-0.97%6261.47.188.648.558.57
71.8
100.5
129.2
158
186.7
215.4
07/0662.1-0.2-0.32%62.462.17.188.698.658.65
71.8
100.5
129.2
158
186.7
215.4
07/0362.3+0.8+1.3%62.361.27.188.688.528.68
71.8
100.5
129.2
158
186.7
215.4
07/0261.5+0.3+0.49%61.561.27.188.578.528.57
71.8
100.5
129.2
158
186.7
215.4
07/0161.2-1-1.61%62.261.27.188.668.528.52
71.8
100.5
129.2
158
186.7
215.4
06/3062.2+0.1+0.16%62.2627.188.668.648.66
71.8
100.5
129.2
158
186.7
215.4
06/2962.1-0.2-0.32%62.561.87.188.748.658.69
71.47
100.1
128.6
157.2
185.8
214.4
06/2662.3-1.7-2.66%63.262.27.188.888.748.76
71.14
99.6
128.1
156.5
185
213.4
06/2568.5+2+3.01%68.866.77.189.729.429.67
70.81
99.14
127.5
155.8
184.1
212.4
06/2466.5+0.3+0.45%66.766.27.189.469.399.44
70.48
98.67
126.9
155.1
183.3
211.4
06/2366.2+0.2+0.3%66.766.17.189.519.429.44
70.15
98.21
126.3
154.3
182.4
210.5
06/2266-0.7-1.05%66.765.87.189.559.429.45
69.82
97.75
125.7
153.6
181.5
209.5
06/1866.7-0.1-0.15%6766.77.189.649.69.6
69.49
97.29
125.1
152.9
180.7
208.5
06/1766.8+0.1+0.15%67.266.87.189.729.669.66
69.16
96.83
124.5
152.2
179.8
207.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1666.7+0.5+0.76%66.9667.189.729.599.69
68.83
96.37
123.9
151.4
179
206.5
06/1566.2-0.1-0.15%66.365.87.189.689.619.66
68.5
95.91
123.3
150.7
178.1
205.5
06/1266.3+0.4+0.61%67.165.97.189.849.679.72
68.18
95.45
122.7
150
177.3
204.5
06/1165.9+0.1+0.15%6665.87.189.739.79.71
67.85
94.98
122.1
149.3
176.4
203.5
06/1065.8-0.2-0.3%6765.77.189.929.739.75
67.52
94.52
121.5
148.5
175.5
202.5
06/0966+0.2+0.3%66.265.77.189.859.789.82
67.19
94.06
120.9
147.8
174.7
201.6
06/0865.8-0.8-1.2%66.165.27.189.899.759.84
66.86
93.6
120.3
147.1
173.8
200.6
06/0566.6-0.2-0.3%66.866.27.1810.049.9510.01
66.53
93.14
119.8
146.4
173
199.6
06/0466.800%66.866.17.1810.099.9910.09
66.2
92.68
119.2
145.6
172.1
198.6
06/0366.8+0.4+0.6%66.966.27.1810.1610.0510.14
65.87
92.22
118.6
144.9
171.3
197.6
06/0266.4-0.5-0.75%66.865.97.1810.1910.0610.13
65.54
91.76
118
144.2
170.4
196.6
06/0166.9+0.5+0.75%66.965.87.1810.2610.0910.26
65.21
91.29
117.4
143.5
169.5
195.6
05/2966.4+0.4+0.61%66.465.57.1810.2310.110.23
64.88
90.83
116.8
142.7
168.7
194.6
05/2866+0.2+0.3%66.165.57.1810.2410.1510.22
64.55
90.37
116.2
142
167.8
193.7
05/2765.8-0.5-0.75%66.1657.1810.2910.1210.25
64.22
89.91
115.6
141.3
167
192.7
05/2666.3-0.5-0.75%66.865.57.1810.4610.2510.38
63.89
89.45
115
140.6
166.1
191.7
05/2566.8-0.1-0.15%6766.27.1810.5410.4110.51
63.56
88.99
114.4
139.8
165.3
190.7
05/2266.900%67.766.47.1810.7110.510.58
63.23
88.53
113.8
139.1
164.4
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2166.9+0.2+0.3%69.866.27.1811.110.5210.64
62.9
88.06
113.2
138.4
163.5
188.7
05/2066.7-0.4-0.6%6766.27.1810.7110.5810.66
62.57
87.6
112.6
137.7
162.7
187.7
05/1967.1-0.4-0.59%67.466.27.1810.8310.6410.78
62.24
87.14
112
136.9
161.8
186.7
05/1867.5+1+1.5%67.5667.1810.910.6610.9
61.91
86.68
111.4
136.2
161
185.7
05/1566.5-0.3-0.45%66.865.67.1810.8510.6510.8
61.59
86.22
110.9
135.5
160.1
184.8
05/1466.8+0.1+0.15%66.866.17.1810.9110.7910.91
61.26
85.76
110.3
134.8
159.3
183.8
05/1366.7-0.3-0.45%67.166.27.1811.0110.8710.95
60.93
85.3
109.7
134
158.4
182.8
05/1267+0.1+0.15%6766.57.1811.0610.9711.06
60.6
84.84
109.1
133.3
157.6
181.8
05/1166.9-0.6-0.89%67.566.67.1811.211.0511.1
60.27
84.37
108.5
132.6
156.7
180.8
05/0867.5+0.1+0.15%67.866.87.1811.3111.1411.26
59.94
83.91
107.9
131.9
155.8
179.8
05/0767.4+0.5+0.75%68.466.77.1811.4711.1911.31
59.61
83.45
107.3
131.1
155
178.8
05/0666.9+0.4+0.6%66.965.87.1811.2911.111.29
59.28
82.99
106.7
130.4
154.1
177.8
05/0566.5-0.2-0.3%66.5667.1811.2811.211.28
58.95
82.53
106.1
129.7
153.3
176.8
05/0466.7-0.2-0.3%6766.47.1811.4311.3311.38
58.62
82.07
105.5
129
152.4
175.9
04/3066.900%67.566.27.1811.5811.3611.48
58.29
81.61
104.9
128.2
151.6
174.9
04/2966.9+0.5+0.75%66.966.37.1811.5411.4411.54
57.96
81.14
104.3
127.5
150.7
173.9
04/2866.4+0.3+0.45%66.465.57.1811.5211.3711.52
57.63
80.68
103.7
126.8
149.8
172.9
04/2766.1-1.2-1.78%67.3667.1811.7411.5211.54
57.3
80.22
103.1
126.1
149
171.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2467.3-0.2-0.3%68.567.37.1812.0211.8111.81
56.97
79.76
102.5
125.3
148.1
170.9
04/2367.5-0.5-0.74%6867.47.1812.0111.911.92
56.64
79.3
102
124.6
147.3
169.9
04/2268-0.1-0.15%68.267.97.1812.1112.0612.08
56.31
78.84
101.4
123.9
146.4
168.9
04/2168.100%68.868.17.1812.2912.1612.16
55.98
78.38
100.8
123.2
145.6
168
04/2068.1-0.3-0.44%68.4687.1812.2912.2212.24
55.65
77.92
100.2
122.4
144.7
167
04/1768.4-0.4-0.58%68.968.37.1812.4512.3512.36
55.32
77.45
99.58
121.7
143.8
166
04/1668.8-0.3-0.43%69.168.57.1812.5612.4612.51
55
76.99
98.99
121
143
165
04/1569.1-0.4-0.58%69.168.57.1812.6412.5312.64
54.67
76.53
98.4
120.3
142.1
164
04/1469.5-0.3-0.43%69.9687.1812.8612.5112.79
54.34
76.07
97.8
119.5
141.3
163
04/1369.8+0.6+0.87%70.768.87.1813.0912.7412.92
54.01
75.61
97.21
118.8
140.4
162
04/1069.2+0.1+0.14%69.569.17.1812.9512.8712.89
53.68
75.15
96.62
118.1
139.6
161
04/0969.1-0.2-0.29%69.4697.1813.0112.9312.95
53.35
74.69
96.03
117.4
138.7
160
04/0869.3-1.5-2.12%69.668.97.1813.131313.07
53.02
74.23
95.43
116.6
137.8
159.1
04/0770.8+0.8+1.14%70.869.77.1813.4413.2313.44
52.69
73.76
94.84
115.9
137
158.1
04/0270-1.4-1.96%70.769.57.1813.513.2713.37
52.36
73.3
94.25
115.2
136.1
157.1
04/0171.4+1.2+1.71%71.469.57.1813.7213.3613.72
52.03
72.84
93.65
114.5
135.3
156.1
03/3170.2-0.3-0.43%71.569.75.1713.8313.4813.58
51.7
72.38
93.06
113.7
134.4
155.1
03/3070.5-0.1-0.14%70.569.85.1713.5813.4513.58
51.91
72.67
93.43
114.2
135
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2770.6-0.2-0.28%70.670.65.1713.5513.5513.55
52.11
72.96
93.8
114.6
135.5
156.3
03/2670.800%70.8705.1713.5313.3813.53
52.32
73.24
94.17
115.1
136
156.9
03/2570.8-0.1-0.14%71.769.15.1713.6513.1613.48
52.52
73.53
94.54
115.5
136.6
157.6
03/2470.9+0.9+1.29%70.969.55.1713.4513.1813.45
52.73
73.82
94.91
116
137.1
158.2
03/2370-0.9-1.27%7169.55.1713.4113.1313.22
52.93
74.11
95.28
116.5
137.6
158.8
03/2070.9+0.1+0.14%70.969.85.1713.3413.1413.34
53.14
74.39
95.65
116.9
138.2
159.4
03/1970.8+0.1+0.14%70.9705.1713.2913.1213.27
53.34
74.68
96.02
117.4
138.7
160
03/1870.7+0.2+0.28%70.769.65.1713.21313.2
53.55
74.97
96.39
117.8
139.2
160.6
03/1770.5+0.5+0.71%70.569.55.1713.1212.9313.12
53.75
75.26
96.76
118.3
139.8
161.3
03/1670+0.1+0.14%7069.55.1712.9712.8812.97
53.96
75.54
97.13
118.7
140.3
161.9
03/1369.9-1.6-2.24%70.869.65.1713.0712.8512.9
54.17
75.83
97.5
119.2
140.8
162.5
03/1271.5-0.4-0.56%71.970.35.1713.2212.9313.15
54.37
76.12
97.87
119.6
141.4
163.1
03/1171.9+1.6+2.28%71.970.35.1713.1712.8813.17
54.58
76.41
98.24
120.1
141.9
163.7
03/1070.3+0.3+0.43%70.3695.1712.8312.612.83
54.78
76.69
98.61
120.5
142.4
164.3
03/0970-0.6-0.85%7068.65.1712.7312.4812.73
54.99
76.98
98.98
121
143
165
03/0670.6-0.1-0.14%70.770.35.1712.8112.7412.79
55.19
77.27
99.35
121.4
143.5
165.6
03/0570.7+0.7+1%71.3705.1712.8712.6412.76
55.4
77.56
99.72
121.9
144
166.2
03/0470-3-4.11%71.769.55.1712.8912.512.59
55.6
77.85
100.1
122.3
144.6
166.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0373+0.2+0.27%73.272.75.1713.1213.0313.08
55.81
78.13
100.5
122.8
145.1
167.4
03/0272.800%73.172.75.1713.0512.9813
56.01
78.42
100.8
123.2
145.6
168
02/2672.8+0.5+0.69%72.872.25.1712.9512.8412.95
56.22
78.71
101.2
123.7
146.2
168.7
02/2572.3-0.2-0.28%72.572.15.1712.8512.7812.81
56.43
79
101.6
124.1
146.7
169.3
02/2472.5+0.2+0.28%72.671.95.1712.8212.712.8
56.63
79.28
101.9
124.6
147.2
169.9
02/2372.3-0.9-1.23%72.971.95.1712.8312.6512.72
56.84
79.57
102.3
125
147.8
170.5
02/1173.2+0.7+0.97%73.472.25.1712.8712.6612.83
57.04
79.86
102.7
125.5
148.3
171.1
02/1072.5-0.2-0.28%72.672.35.1712.6812.6312.66
57.25
80.15
103
125.9
148.8
171.7
02/0972.7+0.1+0.14%72.771.95.1712.6512.5112.65
57.45
80.43
103.4
126.4
149.4
172.4
02/0672.6-0.1-0.14%72.672.25.1712.5912.5212.59
57.66
80.72
103.8
126.8
149.9
173
02/0572.7+0.3+0.41%72.772.25.1712.5612.4812.56
57.86
81.01
104.2
127.3
150.4
173.6
02/0472.4+0.2+0.28%72.472.25.1712.4712.4312.47
58.07
81.3
104.5
127.8
151
174.2
02/0372.2+0.2+0.28%72.771.95.1712.4812.3412.39
58.27
81.58
104.9
128.2
151.5
174.8
02/0272-0.7-0.96%7271.85.1712.3112.2812.31
58.48
81.87
105.3
128.7
152
175.4
01/3072.7-0.2-0.27%72.972.35.1712.4212.3212.39
58.69
82.16
105.6
129.1
152.6
176.1
01/2972.9+0.6+0.83%72.9725.1712.3812.2312.38
58.89
82.45
106
129.6
153.1
176.7
01/2872.3-0.2-0.28%72.372.25.1712.2312.2212.23
59.1
82.73
106.4
130
153.7
177.3
01/2772.500%72.571.95.1712.2312.1212.23
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2672.5+0.6+0.83%72.571.95.1712.1812.0812.18
59.51
83.31
107.1
130.9
154.7
178.5
01/2371.9-0.1-0.14%7271.65.1712.0611.9912.04
59.71
83.6
107.5
131.4
155.3
179.1
01/2272+0.2+0.28%72.371.65.1712.0711.9512.02
59.92
83.89
107.9
131.8
155.8
179.8
01/2171.8-0.4-0.55%72.371.55.1712.0311.8911.94
60.12
84.17
108.2
132.3
156.3
180.4
01/2072.2+0.2+0.28%72.571.75.1712.0211.8811.97
60.33
84.46
108.6
132.7
156.9
181
01/1972-0.4-0.55%72.371.65.1711.9411.8311.89
60.53
84.75
109
133.2
157.4
181.6
01/1672.4-0.4-0.55%72.972.25.171211.8911.92
60.74
85.04
109.3
133.6
157.9
182.2
01/1572.8-0.2-0.27%72.972.55.1711.9611.911.95
60.95
85.32
109.7
134.1
158.5
182.8
01/1473+0.5+0.69%7372.45.1711.9411.8411.94
61.15
85.61
110.1
134.5
159
183.5
01/1372.5-0.3-0.41%72.672.25.1711.8311.7711.82
61.36
85.9
110.4
135
159.5
184.1
01/1272.8-0.5-0.68%73.672.85.1711.9611.8311.83
61.56
86.19
110.8
135.4
160.1
184.7
01/0973.3-0.5-0.68%73.873.15.1711.9511.8311.87
61.77
86.47
111.2
135.9
160.6
185.3
01/0873.8+0.6+0.82%73.872.55.1711.9111.711.91
61.97
86.76
111.6
136.3
161.1
185.9
01/0773.2+0.5+0.69%73.872.35.1711.8711.6311.77
62.18
87.05
111.9
136.8
161.7
186.5
01/0672.7-0.4-0.55%73.972.65.1711.8511.6411.65
62.38
87.34
112.3
137.2
162.2
187.2
01/0573.1-0.9-1.22%7473.15.1711.8211.6811.68
62.59
87.62
112.7
137.7
162.7
187.8
01/027400%7473.65.1711.7811.7211.78
62.79
87.91
113
138.1
163.3
188.4
12/3174+0.4+0.54%7473.36.311.7511.6311.75
63
88.2
113.4
138.6
163.8
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3073.6+0.4+0.55%73.6736.311.6711.5811.67
63.06
88.28
113.5
138.7
164
189.2
12/2973.200%73.9736.311.7111.5711.6
63.12
88.37
113.6
138.9
164.1
189.4
12/2673.200%73.272.86.311.5911.5211.59
63.18
88.45
113.7
139
164.3
189.5
12/2473.2-0.8-1.08%73.973.26.311.6911.5811.58
63.24
88.53
113.8
139.1
164.4
189.7
12/237400%74.773.26.311.811.5611.69
63.3
88.62
113.9
139.3
164.6
189.9
12/227400%74.373.66.311.7311.6211.68
63.36
88.7
114
139.4
164.7
190.1
12/1974+0.6+0.82%7473.46.311.6711.5711.67
63.42
88.78
114.2
139.5
164.9
190.3
12/1873.4-0.5-0.68%73.773.26.311.6111.5311.56
63.48
88.87
114.3
139.7
165
190.4
12/1773.9-0.9-1.2%74.173.96.311.6611.6311.63
63.54
88.95
114.4
139.8
165.2
190.6
12/1674.8-0.7-0.93%75.574.56.311.8711.7111.76
63.6
89.04
114.5
139.9
165.4
190.8
12/1575.5-0.4-0.53%75.775.56.311.8911.8611.86
63.66
89.12
114.6
140
165.5
191
12/1275.900%76.275.86.311.9611.911.91
63.72
89.2
114.7
140.2
165.7
191.1
12/1175.9+1.7+2.29%75.973.36.311.911.4911.9
63.78
89.29
114.8
140.3
165.8
191.3
12/1074.2-0.8-1.07%75.773.66.311.8611.5311.62
63.84
89.37
114.9
140.4
166
191.5
12/0975+0.6+0.81%75.674.56.311.8311.6611.74
63.9
89.45
115
140.6
166.1
191.7
12/0874.4+2+2.76%74.573.46.311.6511.4811.63
63.95
89.54
115.1
140.7
166.3
191.9
12/0572.4+0.3+0.42%73.272.16.311.4311.2611.31
64.01
89.62
115.2
140.8
166.4
192
12/0472.1+0.1+0.14%72.2726.311.2711.2411.25
64.07
89.7
115.3
141
166.6
192.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/037200%72.571.56.311.311.1511.23
64.13
89.79
115.4
141.1
166.7
192.4
12/0272-0.5-0.69%7271.76.311.2211.1711.22
64.19
89.87
115.5
141.2
166.9
192.6
12/0172.5+0.2+0.28%72.571.56.311.2811.1311.28
64.25
89.95
115.7
141.4
167.1
192.8
11/2872.3+0.2+0.28%72.471.96.311.2611.1811.24
64.31
90.04
115.8
141.5
167.2
192.9
11/2772.1+0.4+0.56%72.1716.311.211.0311.2
64.37
90.12
115.9
141.6
167.4
193.1
11/2671.7-0.3-0.42%7271.36.311.1711.0711.13
64.43
90.21
116
141.8
167.5
193.3
11/2572+0.6+0.84%72716.311.1611.0111.16
64.49
90.29
116.1
141.9
167.7
193.5
11/2471.4+0.2+0.28%71.5716.311.081111.06
64.55
90.37
116.2
142
167.8
193.7
11/2171.200%71.270.36.311.0210.8811.02
64.61
90.46
116.3
142.1
168
193.8
11/2071.2+0.6+0.85%71.270.66.311.0110.9211.01
64.67
90.54
116.4
142.3
168.1
194
11/1970.6-0.1-0.14%71.570.66.311.0510.9110.91
64.73
90.62
116.5
142.4
168.3
194.2
11/1870.7-1-1.39%72.470.66.311.1710.910.91
64.79
90.71
116.6
142.5
168.5
194.4
11/1771.7+0.8+1.13%71.770.36.311.0610.8411.06
64.85
90.79
116.7
142.7
168.6
194.6
11/1470.9-0.4-0.56%7170.46.310.9410.8510.92
64.91
90.87
116.8
142.8
168.8
194.7
11/1371.3-0.9-1.25%71.6716.311.0210.9310.97
64.97
90.96
116.9
142.9
168.9
194.9
11/1272.2-0.7-0.96%73.271.56.311.261111.1
65.03
91.04
117.1
143.1
169.1
195.1
11/1172.9-0.3-0.41%73.372.66.311.2611.1511.2
65.09
91.12
117.2
143.2
169.2
195.3
11/1073.2-1.3-1.74%74.5736.311.4411.2111.24
65.15
91.21
117.3
143.3
169.4
195.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.83)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0774.5+2.4+3.33%74.572.96.311.4211.1811.42
65.21
91.29
117.4
143.5
169.5
195.6
11/0672.1+0.6+0.84%72.571.56.311.1110.9511.05
65.27
91.37
117.5
143.6
169.7
195.8
11/0571.5+0.5+0.7%71.570.56.310.9410.7910.94
65.33
91.46
117.6
143.7
169.9
196
11/0471+0.1+0.14%7170.26.310.8610.7410.86
65.39
91.54
117.7
143.9
170
196.2
11/0370.9+0.6+0.85%71.170.36.310.8610.7410.83
65.45
91.63
117.8
144
170.2
196.3
10/3170.3-0.4-0.57%70.769.76.310.7910.6410.73
65.51
91.71
117.9
144.1
170.3
196.5
10/3070.7-0.1-0.14%70.870.36.310.810.7210.78
65.57
91.79
118
144.2
170.5
196.7