≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 本益比河流圖(日)

2644 中信造船

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.273.7+0.5+0.68%1.76%73.774.373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20147.6萬39515股/筆73.464.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1074.13萬22460張/筆73.26-1.2 (-1.6%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.68%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 10/19 17:54)

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2874.2+0.5+0.68%74.3730.36206.4202.8206.1
3.6
5.04
6.48
7.92
9.36
10.8
10/2773.7-1.2-1.6%74.9730.36208.1202.8204.7
3.6
5.04
6.48
7.92
9.36
10.8
10/2274.9-1.2-1.58%76710.36211.1197.2208.1
3.6
5.04
6.48
7.92
9.36
10.8
10/2176.1+1.4+1.87%76.8740.36213.3205.6211.4
3.6
5.04
6.48
7.92
9.36
10.8
10/2074.700%74.773.50.36207.5204.2207.5
3.6
5.04
6.48
7.92
9.36
10.8
10/1974.700%74.873.60.36207.8204.4207.5
3.6
5.04
6.48
7.92
9.36
10.8
10/1674.7+0.2+0.27%75.1740.36208.6205.6207.5
3.6
5.04
6.48
7.92
9.36
10.8
10/1574.5-2.2-2.87%75.8740.36210.6205.6206.9
3.6
5.04
6.48
7.92
9.36
10.8
10/1476.7+0.4+0.52%76.7740.36213.1205.6213.1
3.6
5.04
6.48
7.92
9.36
10.8
10/1376.3-0.5-0.65%76.873.90.36213.3205.3211.9
3.6
5.04
6.48
7.92
9.36
10.8
10/1276.8-0.7-0.9%77.373.80.36214.7205213.3
3.6
5.04
6.48
7.92
9.36
10.8
10/0877.5+0.2+0.26%77.674.70.36215.6207.5215.3
3.6
5.04
6.48
7.92
9.36
10.8
10/0777.3-0.7-0.9%78.274.70.36217.2207.5214.7
3.6
5.04
6.48
7.92
9.36
10.8
10/0678+0.1+0.13%78.275.70.36217.2210.3216.7
3.6
5.04
6.48
7.92
9.36
10.8
10/0577.9-0.2-0.26%81.4770.36226.1213.9216.4
3.6
5.04
6.48
7.92
9.36
10.8
10/0278.1-0.1-0.13%78.377.60.36217.5215.6216.9
3.6
5.04
6.48
7.92
9.36
10.8
10/0178.200%78.3770.36217.5213.9217.2
3.6
5.04
6.48
7.92
9.36
10.8
09/3078.2+0.2+0.26%78.375.40.36217.5209.4217.2
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2978+1.5+1.96%7876.60.36216.7212.8216.7
3.6
5.04
6.48
7.92
9.36
10.8
09/2476.5+0.1+0.13%77.374.70.36214.7207.5212.5
3.6
5.04
6.48
7.92
9.36
10.8
09/2376.4-0.8-1.04%77.275.20.36214.4208.9212.2
3.6
5.04
6.48
7.92
9.36
10.8
09/2277.2+0.5+0.65%78.175.40.36216.9209.4214.4
3.6
5.04
6.48
7.92
9.36
10.8
09/2176.7-0.7-0.9%77.875.30.36216.1209.2213.1
3.6
5.04
6.48
7.92
9.36
10.8
09/1877.4+0.1+0.13%78.4750.36217.8208.3215
3.6
5.04
6.48
7.92
9.36
10.8
09/1777.300%77.374.70.36214.7207.5214.7
3.6
5.04
6.48
7.92
9.36
10.8
09/1677.3+0.1+0.13%77.474.60.36215207.2214.7
3.6
5.04
6.48
7.92
9.36
10.8
09/1577.2+0.2+0.26%77.274.70.36214.4207.5214.4
3.6
5.04
6.48
7.92
9.36
10.8
09/1477-0.4-0.52%77.3750.36214.7208.3213.9
3.6
5.04
6.48
7.92
9.36
10.8
09/1177.4+0.2+0.26%78.975.70.36219.2210.3215
3.6
5.04
6.48
7.92
9.36
10.8
09/1077.2-0.1-0.13%77.675.50.36215.6209.7214.4
3.6
5.04
6.48
7.92
9.36
10.8
09/0977.3+0.7+0.91%77.375.30.36214.7209.2214.7
3.6
5.04
6.48
7.92
9.36
10.8
09/0876.6-0.3-0.39%7776.20.36213.9211.7212.8
3.6
5.04
6.48
7.92
9.36
10.8
09/0776.9+0.6+0.79%76.975.40.36213.6209.4213.6
3.6
5.04
6.48
7.92
9.36
10.8
09/0476.3+0.4+0.53%77.775.60.36215.8210211.9
3.6
5.04
6.48
7.92
9.36
10.8
09/0375.900%7675.10.36211.1208.6210.8
3.6
5.04
6.48
7.92
9.36
10.8
09/0275.9-0.3-0.39%76.273.80.36211.7205210.8
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0176.2-0.9-1.17%7874.80.36216.7207.8211.7
3.6
5.04
6.48
7.92
9.36
10.8
08/3177.1+0.4+0.52%77.975.40.36216.4209.4214.2
3.6
5.04
6.48
7.92
9.36
10.8
08/2876.700%7775.20.36213.9208.9213.1
3.6
5.04
6.48
7.92
9.36
10.8
08/2776.7-0.2-0.26%77.9750.36216.4208.3213.1
3.6
5.04
6.48
7.92
9.36
10.8
08/2676.9+0.3+0.39%77.174.30.36214.2206.4213.6
3.6
5.04
6.48
7.92
9.36
10.8
08/2576.6-1.1-1.42%77.974.30.36216.4206.4212.8
3.6
5.04
6.48
7.92
9.36
10.8
08/2477.7-0.2-0.26%78.276.70.36217.2213.1215.8
3.6
5.04
6.48
7.92
9.36
10.8
08/2177.9+0.3+0.39%7876.80.36216.7213.3216.4
3.6
5.04
6.48
7.92
9.36
10.8
08/2077.6-0.2-0.26%78.3760.36217.5211.1215.6
3.6
5.04
6.48
7.92
9.36
10.8
08/1977.8-0.1-0.13%7876.20.36216.7211.7216.1
3.6
5.04
6.48
7.92
9.36
10.8
08/1877.9+0.3+0.39%7975.90.36219.4210.8216.4
3.6
5.04
6.48
7.92
9.36
10.8
08/1777.6-2.9-3.6%80.575.70.36223.6210.3215.6
3.6
5.04
6.48
7.92
9.36
10.8
08/1480.5+0.6+0.75%80.578.30.36223.6217.5223.6
3.6
5.04
6.48
7.92
9.36
10.8
08/1379.9-1.1-1.36%8178.20.36225217.2221.9
3.6
5.04
6.48
7.92
9.36
10.8
08/1281+0.9+1.12%83.179.50.36230.8220.8225
3.6
5.04
6.48
7.92
9.36
10.8
08/1180.1-0.2-0.25%80.377.30.36223.1214.7222.5
3.6
5.04
6.48
7.92
9.36
10.8
08/1080.3-1.6-1.95%81.979.50.36227.5220.8223.1
3.6
5.04
6.48
7.92
9.36
10.8
08/0781.9+0.6+0.74%81.979.70.36227.5221.4227.5
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0681.3-0.3-0.37%81.580.10.36226.4222.5225.8
3.6
5.04
6.48
7.92
9.36
10.8
08/0581.6-0.4-0.49%81.9800.36227.5222.2226.7
3.6
5.04
6.48
7.92
9.36
10.8
08/0482+0.5+0.61%82800.36227.8222.2227.8
3.6
5.04
6.48
7.92
9.36
10.8
08/0381.5-0.9-1.09%83.280.70.36231.1224.2226.4
3.6
5.04
6.48
7.92
9.36
10.8
07/3182.4+2.5+3.13%82.479.70.36228.9221.4228.9
3.6
5.04
6.48
7.92
9.36
10.8
07/3079.9+0.9+1.14%8076.90.36222.2213.6221.9
3.6
5.04
6.48
7.92
9.36
10.8
07/2979-3.4-4.13%82.2760.36228.3211.1219.4
3.6
5.04
6.48
7.92
9.36
10.8
07/2882.4-1.6-1.9%83.8790.36232.8219.4228.9
3.6
5.04
6.48
7.92
9.36
10.8
07/2784-0.1-0.12%85.582.60.36237.5229.4233.3
3.6
5.04
6.48
7.92
9.36
10.8
07/2484.1+0.2+0.24%84.182.10.36233.6228.1233.6
3.6
5.04
6.48
7.92
9.36
10.8
07/2383.9-0.3-0.36%86.2830.36239.4230.6233.1
3.6
5.04
6.48
7.92
9.36
10.8
07/2284.2-0.3-0.36%85.382.10.36236.9228.1233.9
3.6
5.04
6.48
7.92
9.36
10.8
07/2184.5+0.5+0.6%84.582.80.36234.7230234.7
3.6
5.04
6.48
7.92
9.36
10.8
07/2084+0.3+0.36%84.782.10.36235.3228.1233.3
3.6
5.04
6.48
7.92
9.36
10.8
07/1783.7-1.1-1.3%85.382.10.36236.9228.1232.5
3.6
5.04
6.48
7.92
9.36
10.8
07/1684.8-0.1-0.12%85.484.20.36237.2233.9235.6
3.6
5.04
6.48
7.92
9.36
10.8
07/1584.9+0.5+0.59%85.5840.36237.5233.3235.8
3.6
5.04
6.48
7.92
9.36
10.8
07/1484.400%84.481.30.36234.4225.8234.4
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1384.4-0.3-0.35%8582.30.36236.1228.6234.4
3.6
5.04
6.48
7.92
9.36
10.8
07/0984.7-0.8-0.94%85.583.90.36237.5233.1235.3
3.6
5.04
6.48
7.92
9.36
10.8
07/0885.500%85.8840.36238.3233.3237.5
3.6
5.04
6.48
7.92
9.36
10.8
07/0785.5-0.5-0.58%88.183.70.36244.7232.5237.5
3.6
5.04
6.48
7.92
9.36
10.8
07/0686-0.1-0.12%8884.70.36244.4235.3238.9
3.6
5.04
6.48
7.92
9.36
10.8
07/0386.1+3.2+3.86%8881.40.36244.4226.1239.2
3.6
5.04
6.48
7.92
9.36
10.8
07/0282.9+0.2+0.24%83.280.10.36231.1222.5230.3
3.6
5.04
6.48
7.92
9.36
10.8
07/0182.7-0.2-0.24%83.981.20.36233.1225.6229.7
3.6
5.04
6.48
7.92
9.36
10.8
06/3082.9-1.1-1.31%8481.10.36233.3225.3230.3
3.6
5.04
6.48
7.92
9.36
10.8
06/298400%84.180.40.36233.6223.3233.3
3.6
5.04
6.48
7.92
9.36
10.8
06/2684-0.3-0.36%84.381.30.36234.2225.8233.3
3.6
5.04
6.48
7.92
9.36
10.8
06/2584.300%84.382.20.36234.2228.3234.2
3.6
5.04
6.48
7.92
9.36
10.8
06/2484.3-0.2-0.24%84.882.50.36235.6229.2234.2
3.6
5.04
6.48
7.92
9.36
10.8
06/2384.5+0.5+0.6%8582.90.36236.1230.3234.7
3.6
5.04
6.48
7.92
9.36
10.8
06/2284+3.7+4.61%85.180.30.36236.4223.1233.3
3.6
5.04
6.48
7.92
9.36
10.8
06/1880.3-0.1-0.12%80.9790.36224.7219.4223.1
3.6
5.04
6.48
7.92
9.36
10.8
06/1780.4-1.1-1.35%81.779.70.36226.9221.4223.3
3.6
5.04
6.48
7.92
9.36
10.8
06/1681.5+0.8+0.99%81.979.80.36227.5221.7226.4
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1580.7+2+2.54%81.3780.36225.8216.7224.2
3.6
5.04
6.48
7.92
9.36
10.8
06/1278.7+0.2+0.25%78.977.60.36219.2215.6218.6
3.6
5.04
6.48
7.92
9.36
10.8
06/1178.5+1+1.29%78.976.40.36219.2212.2218.1
3.6
5.04
6.48
7.92
9.36
10.8
06/1077.5-1.3-1.65%78.976.10.36219.2211.4215.3
3.6
5.04
6.48
7.92
9.36
10.8
06/0978.8+1.1+1.42%80760.36222.2211.1218.9
3.6
5.04
6.48
7.92
9.36
10.8
06/0877.7+0.7+0.91%77.972.60.36216.4201.7215.8
3.6
5.04
6.48
7.92
9.36
10.8
06/057700%7875.70.36216.7210.3213.9
3.6
5.04
6.48
7.92
9.36
10.8
06/0477+0.4+0.52%7875.60.36216.7210213.9
3.6
5.04
6.48
7.92
9.36
10.8
06/0376.6+0.5+0.66%78.475.30.36217.8209.2212.8
3.6
5.04
6.48
7.92
9.36
10.8
06/0276.1-1.8-2.31%77.974.60.36216.4207.2211.4
3.6
5.04
6.48
7.92
9.36
10.8
06/0177.9-0.5-0.64%78.575.80.36218.1210.6216.4
3.6
5.04
6.48
7.92
9.36
10.8
05/2978.4+0.8+1.03%81.374.70.36225.8207.5217.8
3.6
5.04
6.48
7.92
9.36
10.8
05/2877.6-0.1-0.13%77.876.90.36216.1213.6215.6
3.6
5.04
6.48
7.92
9.36
10.8
05/2777.7-1.3-1.65%79.176.80.36219.7213.3215.8
3.6
5.04
6.48
7.92
9.36
10.8
05/2679-0.2-0.25%79.8780.36221.7216.7219.4
3.6
5.04
6.48
7.92
9.36
10.8
05/2579.2+0.1+0.13%8278.20.36227.8217.2220
3.6
5.04
6.48
7.92
9.36
10.8
05/2279.1-0.4-0.5%79.978.50.36221.9218.1219.7
3.6
5.04
6.48
7.92
9.36
10.8
05/2179.5-0.2-0.25%79.577.20.36220.8214.4220.8
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2079.7-0.4-0.5%80.278.60.36222.8218.3221.4
3.6
5.04
6.48
7.92
9.36
10.8
05/1980.1-0.1-0.12%80.3790.36223.1219.4222.5
3.6
5.04
6.48
7.92
9.36
10.8
05/1880.2-2.5-3.02%81.979.30.36227.5220.3222.8
3.6
5.04
6.48
7.92
9.36
10.8
05/1582.7+0.5+0.61%82.779.90.36229.7221.9229.7
3.6
5.04
6.48
7.92
9.36
10.8
05/1482.2+0.9+1.11%82.880.70.36230224.2228.3
3.6
5.04
6.48
7.92
9.36
10.8
05/1381.300%8280.40.36227.8223.3225.8
3.6
5.04
6.48
7.92
9.36
10.8
05/1281.3-0.9-1.09%82.980.50.36230.3223.6225.8
3.6
5.04
6.48
7.92
9.36
10.8
05/1182.2-0.5-0.6%82.780.70.36229.7224.2228.3
3.6
5.04
6.48
7.92
9.36
10.8
05/0882.7-1.5-1.78%84.281.20.36233.9225.6229.7
3.6
5.04
6.48
7.92
9.36
10.8
05/0784.2+0.8+0.96%84.582.30.36234.7228.6233.9
3.6
5.04
6.48
7.92
9.36
10.8
05/0683.4+0.1+0.12%84820.36233.3227.8231.7
3.6
5.04
6.48
7.92
9.36
10.8
05/0583.3-0.3-0.36%83.681.80.36232.2227.2231.4
3.6
5.04
6.48
7.92
9.36
10.8
05/0483.6+0.4+0.48%84.282.50.36233.9229.2232.2
3.6
5.04
6.48
7.92
9.36
10.8
04/3083.2-2.4-2.8%84.582.70.36234.7229.7231.1
3.6
5.04
6.48
7.92
9.36
10.8
04/2985.6-0.2-0.23%85.983.80.36238.6232.8237.8
3.6
5.04
6.48
7.92
9.36
10.8
04/2885.8+1.5+1.78%85.983.70.36238.6232.5238.3
3.6
5.04
6.48
7.92
9.36
10.8
04/2784.3+0.1+0.12%85.9830.36238.6230.6234.2
3.6
5.04
6.48
7.92
9.36
10.8
04/2484.2-0.6-0.71%84.882.90.36235.6230.3233.9
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2384.8+0.7+0.83%86.883.20.36241.1231.1235.6
3.6
5.04
6.48
7.92
9.36
10.8
04/2284.1+0.1+0.12%84.583.10.36234.7230.8233.6
3.6
5.04
6.48
7.92
9.36
10.8
04/2184-0.9-1.06%84.982.80.36235.8230233.3
3.6
5.04
6.48
7.92
9.36
10.8
04/2084.9-0.1-0.12%86.2830.36239.4230.6235.8
3.6
5.04
6.48
7.92
9.36
10.8
04/178500%85.2840.36236.7233.3236.1
3.6
5.04
6.48
7.92
9.36
10.8
04/1685-0.3-0.35%85.784.10.36238.1233.6236.1
3.6
5.04
6.48
7.92
9.36
10.8
04/1585.3+0.3+0.35%85.383.10.36236.9230.8236.9
3.6
5.04
6.48
7.92
9.36
10.8
04/1485-0.3-0.35%85.382.80.36236.9230236.1
3.6
5.04
6.48
7.92
9.36
10.8
04/1385.3+0.5+0.59%8682.80.36238.9230236.9
3.6
5.04
6.48
7.92
9.36
10.8
04/1084.8-1-1.17%85.883.60.36238.3232.2235.6
3.6
5.04
6.48
7.92
9.36
10.8
04/0985.8+1.2+1.42%86.983.50.36241.4231.9238.3
3.6
5.04
6.48
7.92
9.36
10.8
04/0884.6-2.2-2.53%86.283.90.36239.4233.1235
3.6
5.04
6.48
7.92
9.36
10.8
04/0786.8+1.4+1.64%86.984.30.36241.4234.2241.1
3.6
5.04
6.48
7.92
9.36
10.8
04/0285.4-0.3-0.35%85.884.30.36238.3234.2237.2
3.6
5.04
6.48
7.92
9.36
10.8
04/0185.7-1.2-1.38%86.984.30.36241.4234.2238.1
3.6
5.04
6.48
7.92
9.36
10.8
03/3186.9+1.8+2.12%87.884.40.36243.9234.4241.4
3.6
5.04
6.48
7.92
9.36
10.8
03/3085.1-0.6-0.7%85.583.40.36237.5231.7236.4
3.6
5.04
6.48
7.92
9.36
10.8
03/2785.7+1.2+1.42%8683.20.36238.9231.1238.1
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2684.5-1.3-1.52%85.983.60.36238.6232.2234.7
3.6
5.04
6.48
7.92
9.36
10.8
03/2585.8-1.8-2.05%88.884.60.36246.7235238.3
3.6
5.04
6.48
7.92
9.36
10.8
03/2487.6+0.2+0.23%88860.36244.4238.9243.3
3.6
5.04
6.48
7.92
9.36
10.8
03/2387.4-0.9-1.02%88.3860.36245.3238.9242.8
3.6
5.04
6.48
7.92
9.36
10.8
03/2088.3-0.3-0.34%88.4870.36245.6241.7245.3
3.6
5.04
6.48
7.92
9.36
10.8
03/1988.6-1.1-1.23%89.586.10.36248.6239.2246.1
3.6
5.04
6.48
7.92
9.36
10.8
03/1889.700%89.8880.36249.4244.4249.2
3.6
5.04
6.48
7.92
9.36
10.8
03/1789.7-0.2-0.22%90.287.90.36250.6244.2249.2
3.6
5.04
6.48
7.92
9.36
10.8
03/1689.900%89.987.50.36249.7243.1249.7
3.6
5.04
6.48
7.92
9.36
10.8
03/1389.900%90.2880.36250.6244.4249.7
3.6
5.04
6.48
7.92
9.36
10.8
03/1289.9+0.2+0.22%90.388.70.36250.8246.4249.7
3.6
5.04
6.48
7.92
9.36
10.8
03/1189.7+0.5+0.56%90.588.80.36251.4246.7249.2
3.6
5.04
6.48
7.92
9.36
10.8
03/1089.2+0.7+0.79%90.588.80.36251.4246.7247.8
3.6
5.04
6.48
7.92
9.36
10.8
03/0988.5-3.4-3.7%91.387.20.36253.6242.2245.8
3.6
5.04
6.48
7.92
9.36
10.8
03/0691.9-0.3-0.33%92.3910.36256.4252.8255.3
3.6
5.04
6.48
7.92
9.36
10.8
03/0592.2-0.8-0.86%9391.60.36258.3254.4256.1
3.6
5.04
6.48
7.92
9.36
10.8
03/0493-0.1-0.11%93.290.10.36258.9250.3258.3
3.6
5.04
6.48
7.92
9.36
10.8
03/0393.1-0.9-0.96%9492.20.36261.1256.1258.6
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0294-0.2-0.21%98.292.90.36272.8258.1261.1
3.6
5.04
6.48
7.92
9.36
10.8
02/2694.2+0.6+0.64%94.392.70.36261.9257.5261.7
3.6
5.04
6.48
7.92
9.36
10.8
02/2593.6+0.1+0.11%93.792.80.36260.3257.8260
3.6
5.04
6.48
7.92
9.36
10.8
02/2493.5+0.7+0.75%94.892.30.36263.3256.4259.7
3.6
5.04
6.48
7.92
9.36
10.8
02/2392.8+0.8+0.87%9591.20.36263.9253.3257.8
3.6
5.04
6.48
7.92
9.36
10.8
02/1192+0.2+0.22%95.390.70.36264.7251.9255.6
3.6
5.04
6.48
7.92
9.36
10.8
02/1091.8+1+1.1%92.3910.36256.4252.8255
3.6
5.04
6.48
7.92
9.36
10.8
02/0990.8+0.5+0.55%90.889.70.36252.2249.2252.2
3.6
5.04
6.48
7.92
9.36
10.8
02/0690.3-0.4-0.44%90.989.70.36252.5249.2250.8
3.6
5.04
6.48
7.92
9.36
10.8
02/0590.7-0.2-0.22%91.189.80.36253.1249.4251.9
3.6
5.04
6.48
7.92
9.36
10.8
02/0490.9-0.1-0.11%92.589.30.36256.9248.1252.5
3.6
5.04
6.48
7.92
9.36
10.8
02/0391+1+1.11%92.889.60.36257.8248.9252.8
3.6
5.04
6.48
7.92
9.36
10.8
02/029000%90.286.60.36250.6240.6250
3.6
5.04
6.48
7.92
9.36
10.8
01/3090-2.1-2.28%92.986.60.36258.1240.6250
3.6
5.04
6.48
7.92
9.36
10.8
01/2992.1-0.4-0.43%92.489.10.36256.7247.5255.8
3.6
5.04
6.48
7.92
9.36
10.8
01/2892.5-0.2-0.22%9388.40.36258.3245.6256.9
3.6
5.04
6.48
7.92
9.36
10.8
01/2792.7-2.3-2.42%9790.70.36269.4251.9257.5
3.6
5.04
6.48
7.92
9.36
10.8
01/2695-1.5-1.55%96.694.20.36268.3261.7263.9
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2396.5+1.8+1.9%98.893.70.36274.4260.3268.1
3.6
5.04
6.48
7.92
9.36
10.8
01/2294.7+0.1+0.11%95.893.80.36266.1260.6263.1
3.6
5.04
6.48
7.92
9.36
10.8
01/2194.6+1+1.07%95.292.80.36264.4257.8262.8
3.6
5.04
6.48
7.92
9.36
10.8
01/2093.6+3.3+3.65%94.690.30.36262.8250.8260
3.6
5.04
6.48
7.92
9.36
10.8
01/1990.3+3.4+3.91%90.785.30.36251.9236.9250.8
3.6
5.04
6.48
7.92
9.36
10.8
01/1686.9+2.2+2.6%86.984.10.36241.4233.6241.4
3.6
5.04
6.48
7.92
9.36
10.8
01/1584.7+0.2+0.24%84.783.40.36235.3231.7235.3
3.6
5.04
6.48
7.92
9.36
10.8
01/1484.500%84.583.80.36234.7232.8234.7
3.6
5.04
6.48
7.92
9.36
10.8
01/1384.5-0.2-0.24%85.583.50.36237.5231.9234.7
3.6
5.04
6.48
7.92
9.36
10.8
01/1284.700%84.9830.36235.8230.6235.3
3.6
5.04
6.48
7.92
9.36
10.8
01/0984.7-0.3-0.35%85.582.80.36237.5230235.3
3.6
5.04
6.48
7.92
9.36
10.8
01/0885+0.2+0.24%85.584.10.36237.5233.6236.1
3.6
5.04
6.48
7.92
9.36
10.8
01/0784.8-0.8-0.93%85.684.10.36237.8233.6235.6
3.6
5.04
6.48
7.92
9.36
10.8
01/0685.6-1.3-1.5%8784.60.36241.7235237.8
3.6
5.04
6.48
7.92
9.36
10.8
01/0586.9-0.9-1.03%88.285.80.36245238.3241.4
3.6
5.04
6.48
7.92
9.36
10.8
01/0287.8+0.6+0.69%88.985.70.36246.9238.1243.9
3.6
5.04
6.48
7.92
9.36
10.8
12/3187.2-0.6-0.68%89.986.50.36249.7240.3242.2
3.6
5.04
6.48
7.92
9.36
10.8
12/3087.8-0.1-0.11%88.786.30.36246.1239.4243.6
3.6
5.05
6.49
7.93
9.37
10.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2987.9-0.5-0.57%88.586.60.36245.3240243.6
3.61
5.05
6.49
7.94
9.38
10.82
12/2688.4-0.4-0.45%88.986.10.36246.1238.3244.7
3.61
5.06
6.5
7.95
9.39
10.84
12/2488.8-0.1-0.11%88.986.40.36245.8238.9245.5
3.62
5.06
6.51
7.96
9.4
10.85
12/2388.9+0.3+0.34%8986.20.36245.8238.1245.5
3.62
5.07
6.52
7.97
9.41
10.86
12/2288.6-0.3-0.34%8986.70.36245.5239.2244.4
3.62
5.07
6.52
7.97
9.42
10.87
12/1988.9+1.1+1.25%8986.70.36245.3238.9245
3.63
5.08
6.53
7.98
9.43
10.89
12/1887.8-0.7-0.79%88.785.70.36244.2235.9241.7
3.63
5.09
6.54
7.99
9.45
10.9
12/1788.5-3.3-3.59%91.5860.36251.6236.5243.3
3.64
5.09
6.55
8
9.46
10.91
12/1691.8-0.2-0.22%91.9880.36252.4241.7252.1
3.64
5.1
6.55
8.01
9.47
10.92
12/1592+4.2+4.78%92.386.70.36253.2237.8252.4
3.65
5.1
6.56
8.02
9.48
10.94
12/1287.8-0.4-0.45%88.186.50.36241.4237240.6
3.65
5.11
6.57
8.03
9.49
10.95
12/1188.2+0.4+0.46%88.286.60.36241.4237241.4
3.65
5.11
6.58
8.04
9.5
10.96
12/1087.8-1.3-1.46%9085.30.36246.1233.2240
3.66
5.12
6.58
8.05
9.51
10.97
12/0989.1-0.5-0.56%89.588.50.36244.4241.7243.3
3.66
5.13
6.59
8.06
9.52
10.99
12/0889.6-0.3-0.33%89.988.70.36245.2242244.4
3.67
5.13
6.6
8.06
9.53
11
12/0589.9-0.7-0.77%90.686.80.36246.9236.5245
3.67
5.14
6.61
8.07
9.54
11.01
12/0490.6+2+2.26%91.187.30.36248237.6246.6
3.67
5.14
6.61
8.08
9.55
11.02
12/0388.6-0.7-0.78%89.6880.36243.6239.2240.9
3.68
5.15
6.62
8.09
9.56
11.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0289.3-0.7-0.78%90.2880.36245239242.5
3.68
5.16
6.63
8.1
9.57
11.05
12/0190-1-1.1%91.188.70.36247.1240.6244.1
3.69
5.16
6.64
8.11
9.58
11.06
11/2891-1.1-1.19%92.289.80.36249.8243.3246.6
3.69
5.17
6.64
8.12
9.6
11.07
11/2792.1-5.7-5.83%10087.60.36270.7237.1249.3
3.69
5.17
6.65
8.13
9.61
11.08
11/2697.8+8.2+9.15%108.588.50.36293.3239.3264.4
3.7
5.18
6.66
8.14
9.62
11.1
11/2589.6+0.7+0.79%89.786.10.36242.2232.5242
3.7
5.18
6.67
8.15
9.63
11.11
11/2488.9+1.4+1.6%8985.70.36240.1231.2239.8
3.71
5.19
6.67
8.16
9.64
11.12
11/2187.5-0.6-0.68%89.4870.36240.9234.4235.8
3.71
5.2
6.68
8.16
9.65
11.13
11/2088.1+1+1.15%88.1870.36237.1234.2237.1
3.72
5.2
6.69
8.17
9.66
11.15
11/1987.1-1.8-2.02%89.585.10.36240.6228.8234.2
3.72
5.21
6.69
8.18
9.67
11.16
11/1888.9+0.1+0.11%88.986.50.36238.8232.3238.8
3.72
5.21
6.7
8.19
9.68
11.17
11/1788.8-1.1-1.22%89.986.80.36241.2232.9238.2
3.73
5.22
6.71
8.2
9.69
11.18
11/1489.9-0.8-0.88%90.586.60.36242.5232.1240.9
3.73
5.22
6.72
8.21
9.7
11.2
11/1390.7-0.6-0.66%91.389.70.36244.4240.1242.8
3.74
5.23
6.72
8.22
9.71
11.21
11/1291.3+1+1.11%91.389.80.36244.1240.1244.1
3.74
5.24
6.73
8.23
9.72
11.22
11/1190.3-0.5-0.55%90.889.40.36242.5238.8241.2
3.74
5.24
6.74
8.24
9.73
11.23
11/1090.8-1.1-1.2%91.989.80.36245.2239.6242.3
3.75
5.25
6.75
8.25
9.75
11.24
11/0791.9-2-2.13%94.389.90.36251.3239.6244.9
3.75
5.25
6.75
8.25
9.76
11.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.7)		最低
PER
(154.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0693.9-0.4-0.42%94.291.20.36250.8242.8250
3.76
5.26
6.76
8.26
9.77
11.27
11/0594.3+0.2+0.21%95.591.90.36254244.4250.8
3.76
5.26
6.77
8.27
9.78
11.28
11/0494.1+1.1+1.18%95.392.60.36253.1246250
3.76
5.27
6.78
8.28
9.79
11.29
11/0393+0.2+0.22%95.591.70.36253.4243.3246.8
3.77
5.28
6.78
8.29
9.8
11.31
10/3192.8-1-1.07%93.890.70.36248.6240.4246
3.77
5.28
6.79
8.3
9.81
11.32
10/3093.8+0.1+0.11%94.491.70.36249.9242.8248.3
3.78
5.29
6.8
8.31
9.82
11.33