≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 本益比河流圖(日)

2645 長榮航太

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5168.5-1-0.59%2.08%170170166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9331.56億1,714544股/筆167.64.6821.360.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5579,444萬850655張/筆169.6-0.5 (-0.3%)

連續漲跌: 連3跌  ( -3元 / -1.76%)

財報評分: 最新55分 / 平均52分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/28167.5-1-0.59%170166.57.8421.6821.2421.36
78.4
109.8
141.1
172.5
203.8
235.2
10/27168.5-0.5-0.3%171168.57.8421.8121.4921.49
78.4
109.8
141.1
172.5
203.8
235.2
10/22169-1.5-0.88%1721697.8421.9421.5621.56
78.4
109.8
141.1
172.5
203.8
235.2
10/21170.5+0.5+0.29%172170.57.8421.9421.7521.75
78.4
109.8
141.1
172.5
203.8
235.2
10/2017000%172168.57.8421.9421.4921.68
78.4
109.8
141.1
172.5
203.8
235.2
10/19170-1-0.58%1711677.8421.8121.321.68
78.4
109.8
141.1
172.5
203.8
235.2
10/16171+1.5+0.88%173.51707.8422.1321.6821.81
78.4
109.8
141.1
172.5
203.8
235.2
10/15169.5-4-2.31%174168.57.8422.1921.4921.62
78.4
109.8
141.1
172.5
203.8
235.2
10/14173.5+2.5+1.46%176.5171.57.8422.5121.8822.13
78.4
109.8
141.1
172.5
203.8
235.2
10/1317100%172169.57.8421.9421.6221.81
78.4
109.8
141.1
172.5
203.8
235.2
10/12171-0.5-0.29%1731717.8422.0721.8121.81
78.4
109.8
141.1
172.5
203.8
235.2
10/08171.5-2-1.15%174.5171.57.8422.2621.8821.88
78.4
109.8
141.1
172.5
203.8
235.2
10/07173.5+1+0.58%175.5172.57.8422.392222.13
78.4
109.8
141.1
172.5
203.8
235.2
10/06172.5+0.5+0.29%174.51727.8422.2621.9422
78.4
109.8
141.1
172.5
203.8
235.2
10/05172-1.5-0.86%174171.57.8422.1921.8821.94
78.4
109.8
141.1
172.5
203.8
235.2
10/02173.5-0.5-0.29%174.5172.57.8422.262222.13
78.4
109.8
141.1
172.5
203.8
235.2
10/01174+1+0.58%175.5173.57.8422.3922.1322.19
78.4
109.8
141.1
172.5
203.8
235.2
09/30173+1+0.58%175172.57.8422.322222.07
78.4
109.8
141.1
172.5
203.8
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2917200%173.51727.8422.1321.9421.94
78.4
109.8
141.1
172.5
203.8
235.2
09/2417200%172.5170.57.842221.7521.94
78.4
109.8
141.1
172.5
203.8
235.2
09/23172-0.5-0.29%1741727.8422.1921.9421.94
78.4
109.8
141.1
172.5
203.8
235.2
09/22172.5-2.5-1.43%1751727.8422.3221.9422
78.4
109.8
141.1
172.5
203.8
235.2
09/21175+1+0.57%179.5173.57.8422.922.1322.32
78.4
109.8
141.1
172.5
203.8
235.2
09/18174+1.5+0.87%1761737.8422.4522.0722.19
78.4
109.8
141.1
172.5
203.8
235.2
09/17172.5+2+1.17%1741717.8422.1921.8122
78.4
109.8
141.1
172.5
203.8
235.2
09/16170.5+0.5+0.29%1731707.8422.0721.6821.75
78.4
109.8
141.1
172.5
203.8
235.2
09/15170-3-1.73%1731707.8422.0721.6821.68
78.4
109.8
141.1
172.5
203.8
235.2
09/1417300%1741717.8422.1921.8122.07
78.4
109.8
141.1
172.5
203.8
235.2
09/11173+0.5+0.29%1761717.8422.4521.8122.07
78.4
109.8
141.1
172.5
203.8
235.2
09/10172.5-2-1.15%175.51727.8422.3921.9422
78.4
109.8
141.1
172.5
203.8
235.2
09/09174.5+2+1.16%176171.57.8422.4521.8822.26
78.4
109.8
141.1
172.5
203.8
235.2
09/08172.5-1.5-0.86%1751727.8422.3221.9422
78.4
109.8
141.1
172.5
203.8
235.2
09/07174+0.5+0.29%176.51747.8422.5122.1922.19
78.4
109.8
141.1
172.5
203.8
235.2
09/04173.5+2+1.17%175170.57.8422.3221.7522.13
78.4
109.8
141.1
172.5
203.8
235.2
09/03171.5-4.5-2.56%177.5171.57.8422.6421.8821.88
78.4
109.8
141.1
172.5
203.8
235.2
09/0217600%178.51757.8422.7722.3222.45
78.4
109.8
141.1
172.5
203.8
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/01176+3+1.73%177.51747.8422.6422.1922.45
78.4
109.8
141.1
172.5
203.8
235.2
08/31173-1-0.57%175.5171.57.8422.3921.8822.07
78.4
109.8
141.1
172.5
203.8
235.2
08/28174-4.5-2.52%1881727.8423.9821.9422.19
78.4
109.8
141.1
172.5
203.8
235.2
08/27178.5-0.5-0.28%189178.57.8424.1122.7722.77
78.4
109.8
141.1
172.5
203.8
235.2
08/26179+8.5+4.99%1811727.8423.0921.9422.83
78.4
109.8
141.1
172.5
203.8
235.2
08/25170.5-3.5-2.01%1741697.8422.1921.5621.75
78.4
109.8
141.1
172.5
203.8
235.2
08/24174-3-1.69%178.5173.57.8422.7722.1322.19
78.4
109.8
141.1
172.5
203.8
235.2
08/21177-2-1.12%180.5176.57.8423.0222.5122.58
78.4
109.8
141.1
172.5
203.8
235.2
08/20179+2+1.13%184178.57.8423.4722.7722.83
78.4
109.8
141.1
172.5
203.8
235.2
08/19177-3-1.67%181.51757.8423.1522.3222.58
78.4
109.8
141.1
172.5
203.8
235.2
08/18180-2-1.1%1841777.8423.4722.5822.96
78.4
109.8
141.1
172.5
203.8
235.2
08/17182-18-9%197.5181.57.8425.1923.1523.21
78.4
109.8
141.1
172.5
203.8
235.2
08/14200+18+9.89%200178.57.8425.5122.7725.51
78.4
109.8
141.1
172.5
203.8
235.2
08/1318200%185181.57.8423.623.1523.21
78.4
109.8
141.1
172.5
203.8
235.2
08/12182-9-4.71%1861797.8423.7222.8323.21
78.4
109.8
141.1
172.5
203.8
235.2
08/11191+1.5+0.79%193.5183.57.8424.6823.4124.36
78.4
109.8
141.1
172.5
203.8
235.2
08/10189.5-3.5-1.81%1921887.8424.4923.9824.17
78.4
109.8
141.1
172.5
203.8
235.2
08/07193-1-0.52%195190.57.8424.8724.324.62
78.4
109.8
141.1
172.5
203.8
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/06194-2.5-1.27%198191.57.8425.2624.4324.74
78.4
109.8
141.1
172.5
203.8
235.2
08/05196.5+8.5+4.52%199.5190.57.8425.4524.325.06
78.4
109.8
141.1
172.5
203.8
235.2
08/04188+3.5+1.9%188.5182.57.8424.0423.2823.98
78.4
109.8
141.1
172.5
203.8
235.2
08/03184.5+1.5+0.82%187180.57.8423.8523.0223.53
78.4
109.8
141.1
172.5
203.8
235.2
07/31183+7+3.98%186180.57.8423.7223.0223.34
78.4
109.8
141.1
172.5
203.8
235.2
07/30176-6-3.3%184174.57.8423.4722.2622.45
78.4
109.8
141.1
172.5
203.8
235.2
07/29182-3.5-1.89%189.5174.57.8424.1722.2623.21
78.4
109.8
141.1
172.5
203.8
235.2
07/28185.5-8.5-4.38%194184.57.8424.7423.5323.66
78.4
109.8
141.1
172.5
203.8
235.2
07/27194-2.5-1.27%197.51887.8425.1923.9824.74
78.4
109.8
141.1
172.5
203.8
235.2
07/24196.5-1.5-0.76%201.5192.57.8425.724.5525.06
78.4
109.8
141.1
172.5
203.8
235.2
07/23198+3+1.54%198.5191.57.8425.3224.4325.26
78.4
109.8
141.1
172.5
203.8
235.2
07/22195-20-9.3%220.5193.57.8428.1224.6824.87
78.4
109.8
141.1
172.5
203.8
235.2
07/21215+7+3.37%2192017.8427.9325.6427.42
78.4
109.8
141.1
172.5
203.8
235.2
07/20208-8.5-3.93%227.5207.57.8429.0226.4726.53
78.4
109.8
141.1
172.5
203.8
235.2
07/17216.5-15-6.48%231.5214.57.8429.5327.3627.61
78.4
109.8
141.1
172.5
203.8
235.2
07/16231.5-10.5-4.34%247231.57.8431.5129.5329.53
78.4
109.8
141.1
172.5
203.8
235.2
07/15242+1+0.41%2462307.8431.3829.3430.87
78.4
109.8
141.1
172.5
203.8
235.2
07/14241-10.5-4.17%253.5236.57.8432.3330.1730.74
78.4
109.8
141.1
172.5
203.8
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/13251.5+16.5+7.02%258245.57.8432.9131.3132.08
78.4
109.8
141.1
172.5
203.8
235.2
07/09240+4.5+1.91%256.52377.8432.7230.2330.61
78.4
109.8
141.1
172.5
203.8
235.2
07/08235.5+21+9.79%235.5221.57.8430.0428.2530.04
78.4
109.8
141.1
172.5
203.8
235.2
07/07214.5-23.5-9.87%235.5214.57.8430.0427.3627.36
78.4
109.8
141.1
172.5
203.8
235.2
07/06238+21.5+9.93%2382207.8430.3628.0630.36
78.4
109.8
141.1
172.5
203.8
235.2
07/03216.5+19.5+9.9%216.52017.8427.6125.6427.61
78.4
109.8
141.1
172.5
203.8
235.2
07/02197-7-3.43%211.5194.57.8426.9824.8125.13
78.4
109.8
141.1
172.5
203.8
235.2
07/01204+18.5+9.97%2041877.8426.0223.8526.02
78.4
109.8
141.1
172.5
203.8
235.2
06/30185.5+13.5+7.85%186.5173.57.8423.7922.1323.66
78.4
109.8
141.1
172.5
203.8
235.2
06/29172+1.5+0.88%180171.57.8423.0221.9322
78.19
109.5
140.7
172
203.3
234.6
06/26170.5-3-1.73%173.5168.57.8422.2521.6121.87
77.98
109.2
140.4
171.5
202.7
233.9
06/25173.5+1+0.58%1741717.8422.3721.9922.31
77.77
108.9
140
171.1
202.2
233.3
06/24172.5-1-0.58%175.51717.8422.6322.0522.24
77.55
108.6
139.6
170.6
201.6
232.7
06/23173.500%176170.57.8422.7622.0422.43
77.34
108.3
139.2
170.2
201.1
232
06/22173.5+3.5+2.06%179.5172.57.8423.2722.3622.49
77.13
108
138.8
169.7
200.5
231.4
06/18170+2+1.19%171.51677.8422.321.7122.1
76.92
107.7
138.5
169.2
200
230.8
06/1716800%171.51677.8422.3621.7721.9
76.71
107.4
138.1
168.8
199.4
230.1
06/16168-2.5-1.47%171167.57.8422.3521.921.96
76.5
107.1
137.7
168.3
198.9
229.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/15170.5+4+2.4%173.5167.57.8422.7421.9622.35
76.29
106.8
137.3
167.8
198.3
228.9
06/12166.5-0.5-0.3%1711667.8422.4821.8221.89
76.07
106.5
136.9
167.4
197.8
228.2
06/11167-1.5-0.89%169.5165.57.8422.3421.8222.01
75.86
106.2
136.6
166.9
197.2
227.6
06/10168.5-5-2.88%173168.57.8422.8722.2722.27
75.65
105.9
136.2
166.4
196.7
227
06/09173.5+7.5+4.52%174.51667.8423.132223
75.44
105.6
135.8
166
196.1
226.3
06/08166-3.5-2.06%1671607.8422.221.2722.07
75.23
105.3
135.4
165.5
195.6
225.7
06/05169.5+4.5+2.73%172161.57.8422.9321.5322.6
75.02
105
135
165
195
225
06/04165-3-1.79%168.51657.8422.5322.0622.06
74.8
104.7
134.6
164.6
194.5
224.4
06/03168+2+1.2%168164.57.8422.5222.0522.52
74.59
104.4
134.3
164.1
193.9
223.8
06/02166-6.5-3.77%1721647.8423.1222.0522.32
74.38
104.1
133.9
163.6
193.4
223.1
06/01172.5+6+3.6%174.51667.8423.5322.3823.26
74.17
103.8
133.5
163.2
192.8
222.5
05/29166.5+2.5+1.52%172164.57.8423.2622.2422.51
73.96
103.5
133.1
162.7
192.3
221.9
05/28164+2.5+1.55%166160.57.8422.5121.7622.24
73.75
103.2
132.7
162.2
191.7
221.2
05/27161.5+3+1.89%163.5157.57.8422.2321.4221.96
73.54
103
132.4
161.8
191.2
220.6
05/26158.5-4-2.46%162.51587.8422.1621.5521.62
73.32
102.7
132
161.3
190.6
220
05/25162.5+2+1.25%1641607.8422.4321.8822.23
73.11
102.4
131.6
160.8
190.1
219.3
05/22160.5-2-1.23%164.51597.8422.5621.8122.02
72.9
102.1
131.2
160.4
189.5
218.7
05/21162.5+10+6.56%166154.57.8422.8421.2522.36
72.69
101.8
130.8
159.9
189
218.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/20152.5+0.5+0.33%155.5151.57.8421.4520.921.04
72.48
101.5
130.5
159.5
188.4
217.4
05/19152+2+1.33%154.51507.8421.3820.7621.03
72.27
101.2
130.1
159
187.9
216.8
05/18150-0.5-0.33%151.51497.8421.0320.6820.82
72.06
100.9
129.7
158.5
187.3
216.2
05/15150.5-2.5-1.63%156150.57.8421.7120.9520.95
71.84
100.6
129.3
158.1
186.8
215.5
05/14153-3-1.92%1581527.8422.0621.2221.36
71.63
100.3
128.9
157.6
186.2
214.9
05/13156-1-0.64%159.51557.8422.3321.721.84
71.42
99.99
128.6
157.1
185.7
214.3
05/12157+2.5+1.62%1601557.8422.4721.7722.05
71.21
99.69
128.2
156.7
185.1
213.6
05/11154.5-9.5-5.79%1601487.8422.5420.8521.76
71
99.4
127.8
156.2
184.6
213
05/08164+5+3.14%1691607.8423.8722.623.17
70.79
99.1
127.4
155.7
184
212.4
05/07159+2+1.27%160153.57.8422.6721.7522.53
70.58
98.81
127
155.3
183.5
211.7
05/06157-3-1.88%161156.57.8422.8822.2422.31
70.36
98.51
126.7
154.8
182.9
211.1
05/05160+1+0.63%161.51577.8423.0222.3822.81
70.15
98.21
126.3
154.3
182.4
210.5
05/04159+6+3.92%162153.57.8423.1621.9522.73
69.94
97.92
125.9
153.9
181.8
209.8
04/30153-1.5-0.97%155152.57.8422.2321.8721.94
69.73
97.62
125.5
153.4
181.3
209.2
04/29154.5-2-1.28%157151.57.8422.5821.7922.22
69.52
97.33
125.1
152.9
180.7
208.6
04/28156.5-5.5-3.4%1611567.8423.2322.5122.58
69.31
97.03
124.8
152.5
180.2
207.9
04/27162-1.5-0.92%163.51597.8423.6623.0123.45
69.1
96.73
124.4
152
179.6
207.3
04/24163.5-2-1.21%1671627.8424.2423.5223.74
68.88
96.44
124
151.5
179.1
206.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/23165.500%1681597.8424.4623.1524.1
68.67
96.14
123.6
151.1
178.5
206
04/22165.5-1-0.6%169.51657.8424.7624.124.17
68.46
95.84
123.2
150.6
178
205.4
04/21166.5+0.5+0.3%168.5163.57.8424.6923.9624.4
68.25
95.55
122.8
150.1
177.4
204.7
04/20166+5.5+3.43%1691627.8424.8423.8124.4
68.04
95.25
122.5
149.7
176.9
204.1
04/17160.5+3.5+2.23%162156.57.8423.8823.0723.66
67.83
94.96
122.1
149.2
176.3
203.5
04/16157+3.5+2.28%1611547.8423.8122.7823.22
67.61
94.66
121.7
148.8
175.8
202.8
04/15153.5+2.5+1.66%157.5151.57.8423.3722.4822.77
67.4
94.36
121.3
148.3
175.2
202.2
04/14151+0.5+0.33%1541517.8422.9222.4722.47
67.19
94.07
120.9
147.8
174.7
201.6
04/13150.5+0.5+0.33%152149.57.8422.6922.3222.47
66.98
93.77
120.6
147.4
174.1
200.9
04/10150-1-0.66%151148.57.8422.6222.2422.47
66.77
93.48
120.2
146.9
173.6
200.3
04/09151+1+0.67%1511477.8422.6922.0922.69
66.56
93.18
119.8
146.4
173
199.7
04/08150+4+2.74%150.51487.8422.6822.3122.61
66.35
92.88
119.4
146
172.5
199
04/07146-0.5-0.34%148.5145.57.8422.452222.08
66.13
92.59
119
145.5
171.9
198.4
04/02146.5-2-1.35%1511457.8422.912222.22
65.92
92.29
118.7
145
171.4
197.8
04/01148.5+2.5+1.71%150148.57.8422.8322.622.6
65.71
92
118.3
144.6
170.8
197.1
03/31146-5.5-3.63%1531466.5523.3622.2922.29
65.5
91.7
117.9
144.1
170.3
196.5
03/30151.500%153.5148.56.5523.5122.7423.2
65.3
91.42
117.5
143.7
169.8
195.9
03/27151.5-3-1.94%152.5149.56.5523.4222.9623.27
65.1
91.15
117.2
143.2
169.3
195.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/26154.5-0.5-0.32%158.5153.56.5524.4223.6523.8
64.91
90.87
116.8
142.8
168.8
194.7
03/25155+8+5.44%155148.56.5523.9522.9523.95
64.71
90.59
116.5
142.4
168.2
194.1
03/24147+0.5+0.34%148.5145.56.5523.0222.5522.79
64.51
90.31
116.1
141.9
167.7
193.5
03/23146.5-6.5-4.25%153.5145.56.5523.8722.6222.78
64.31
90.04
115.8
141.5
167.2
192.9
03/20153-2-1.29%1551516.5524.1823.5523.86
64.11
89.76
115.4
141
166.7
192.3
03/19155-8-4.91%1611546.5525.1924.0924.25
63.91
89.48
115
140.6
166.2
191.7
03/18163-1-0.61%1671626.5526.2125.4325.58
63.72
89.2
114.7
140.2
165.7
191.1
03/17164+2+1.23%1641616.5525.8225.3525.82
63.52
88.93
114.3
139.7
165.1
190.6
03/16162+1.5+0.93%164.51606.5525.9825.2725.58
63.32
88.65
114
139.3
164.6
190
03/13160.5+1+0.63%1631576.5525.8224.8725.43
63.12
88.37
113.6
138.9
164.1
189.4
03/12159.5-0.5-0.31%162.5157.56.5525.8225.0325.35
62.92
88.09
113.3
138.4
163.6
188.8
03/11160+4+2.56%160.51556.5525.5924.7125.51
62.73
87.82
112.9
138
163.1
188.2
03/10156+4+2.63%156.51536.5525.0324.4724.95
62.53
87.54
112.5
137.6
162.6
187.6
03/09152-12-7.32%156.51506.5525.1124.0724.39
62.33
87.26
112.2
137.1
162.1
187
03/06164-3.5-2.09%1681636.5527.0426.2326.4
62.13
86.98
111.8
136.7
161.5
186.4
03/05167.5+3+1.82%1701666.5527.4526.827.05
61.93
86.71
111.5
136.3
161
185.8
03/04164.5-6.5-3.8%173.5163.56.5528.126.4826.65
61.73
86.43
111.1
135.8
160.5
185.2
03/03171-4.5-2.56%176.51686.5528.6827.327.79
61.54
86.15
110.8
135.4
160
184.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/02175.5-2-1.13%1861746.5530.3228.3728.61
61.34
85.87
110.4
134.9
159.5
184
02/26177.5+3.5+2.01%177.51686.5529.0327.4829.03
61.14
85.6
110.1
134.5
159
183.4
02/2517400%174.51696.5528.6327.7328.55
60.94
85.32
109.7
134.1
158.4
182.8
02/24174+2+1.16%1741696.5528.6427.8228.64
60.74
85.04
109.3
133.6
157.9
182.2
02/23172+7.5+4.56%1781696.5529.427.9128.41
60.55
84.76
109
133.2
157.4
181.6
02/11164.5+4.5+2.81%1651616.5527.3426.6827.26
60.35
84.49
108.6
132.8
156.9
181
02/10160+1.5+0.95%1611576.5526.7726.126.6
60.15
84.21
108.3
132.3
156.4
180.4
02/09158.5-0.5-0.31%162.51586.5527.1126.3526.44
59.95
83.93
107.9
131.9
155.9
179.9
02/06159-2.5-1.55%162155.56.5527.1126.0226.61
59.75
83.65
107.6
131.5
155.4
179.3
02/05161.5-5.5-3.29%166.5161.56.5527.9627.1227.12
59.55
83.38
107.2
131
154.8
178.7
02/04167+7.5+4.7%169159.56.5528.4726.8728.14
59.36
83.1
106.8
130.6
154.3
178.1
02/03159.5+4.5+2.9%160.51576.5527.1326.5426.96
59.16
82.82
106.5
130.1
153.8
177.5
02/02155-6-3.73%1631556.5527.6526.2926.29
58.96
82.54
106.1
129.7
153.3
176.9
01/30161-8.5-5.01%170160.56.5528.9327.3127.4
58.76
82.27
105.8
129.3
152.8
176.3
01/29169.5+2.5+1.5%175.5165.56.5529.9728.2628.94
58.56
81.99
105.4
128.8
152.3
175.7
01/28167-1-0.6%1681646.5528.7828.128.61
58.37
81.71
105.1
128.4
151.8
175.1
01/27168-9-5.08%1771676.5530.4328.7128.88
58.17
81.43
104.7
128
151.2
174.5
01/26177+5.5+3.21%180172.56.5531.0529.7630.53
57.97
81.16
104.3
127.5
150.7
173.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/23171.5-5-2.83%177170.56.5530.6429.5129.69
57.77
80.88
104
127.1
150.2
173.3
01/22176.5-0.5-0.28%185.5175.56.5532.2230.4830.66
57.57
80.6
103.6
126.7
149.7
172.7
01/21177+16+9.94%1771596.5530.8527.7130.85
57.37
80.32
103.3
126.2
149.2
172.1
01/20161+7.5+4.89%163.5154.56.5528.627.0228.16
57.18
80.05
102.9
125.8
148.7
171.5
01/19153.5-0.5-0.32%158.5152.56.5527.8226.7626.94
56.98
79.77
102.6
125.4
148.1
170.9
01/16154-1-0.65%156.51516.5527.5626.5927.12
56.78
79.49
102.2
124.9
147.6
170.3
01/15155+4.5+2.99%1551496.5527.3926.3327.39
56.58
79.21
101.8
124.5
147.1
169.7
01/14150.5+0.5+0.33%151.5149.56.5526.8726.5126.69
56.38
78.94
101.5
124
146.6
169.2
01/13150+2.5+1.69%1521466.5527.0525.9926.7
56.19
78.66
101.1
123.6
146.1
168.6
01/12147.5+2.5+1.72%149.5143.56.5526.725.6326.35
55.99
78.38
100.8
123.2
145.6
168
01/09145-6-3.97%153.51446.5527.5125.8125.99
55.79
78.1
100.4
122.7
145.1
167.4
01/08151+7+4.86%151.5144.56.5527.2525.9927.16
55.59
77.83
100.1
122.3
144.5
166.8
01/07144-2-1.37%1471436.5526.5425.8226
55.39
77.55
99.71
121.9
144
166.2
01/06146+2+1.39%1481446.5526.8126.0926.45
55.19
77.27
99.35
121.4
143.5
165.6
01/05144+0.5+0.35%148143.56.5526.9126.0926.18
55
76.99
98.99
121
143
165
01/02143.5+1.5+1.06%144.5141.56.5526.3725.8226.19
54.8
76.72
98.64
120.6
142.5
164.4
12/31142-1-0.7%143140.55.4626.1925.7326.01
54.6
76.44
98.28
120.1
142
163.8
12/30143-5.5-3.7%1511435.4627.6726.226.2
54.57
76.4
98.23
120.1
141.9
163.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/29148.5+1+0.68%151147.55.4627.6827.0427.23
54.55
76.36
98.18
120
141.8
163.6
12/26147.5+1+0.68%1501465.4627.5126.7827.06
54.52
76.32
98.13
119.9
141.7
163.6
12/24146.5-0.5-0.34%149.51465.4627.4426.7926.89
54.49
76.29
98.08
119.9
141.7
163.5
12/23147+2+1.38%148.5144.55.4627.2726.5326.99
54.46
76.25
98.03
119.8
141.6
163.4
12/22145+1+0.69%147.5143.55.4627.126.3626.64
54.44
76.21
97.98
119.8
141.5
163.3
12/19144+6+4.35%147138.55.4627.0225.4626.47
54.41
76.17
97.93
119.7
141.5
163.2
12/18138-2-1.43%140.5137.55.4625.8425.2825.38
54.38
76.13
97.89
119.6
141.4
163.1
12/17140-2-1.41%143.51405.4626.425.7625.76
54.35
76.09
97.84
119.6
141.3
163.1
12/16142-3-2.07%145.5141.55.4626.7826.0526.14
54.33
76.06
97.79
119.5
141.2
163
12/15145+4.5+3.2%1481405.4627.2625.7826.7
54.3
76.02
97.74
119.5
141.2
162.9
12/12140.5-1-0.71%145140.55.4626.7225.8925.89
54.27
75.98
97.69
119.4
141.1
162.8
12/11141.5-0.5-0.35%145141.55.4626.7326.0926.09
54.24
75.94
97.64
119.3
141
162.7
12/10142-1-0.7%146.51415.4627.0226.0126.19
54.22
75.9
97.59
119.3
141
162.6
12/09143-3-2.05%147.51435.4627.2226.3926.39
54.19
75.86
97.54
119.2
140.9
162.6
12/08146-2-1.35%1501445.4627.726.5926.96
54.16
75.83
97.49
119.2
140.8
162.5
12/05148+1.5+1.02%149.5146.55.4627.6227.0627.34
54.13
75.79
97.44
119.1
140.7
162.4
12/04146.5+0.5+0.34%1511465.4627.9126.9827.08
54.11
75.75
97.39
119
140.7
162.3
12/03146+2+1.39%147142.55.4627.1826.3527
54.08
75.71
97.34
119
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/02144-3-2.04%147143.55.4627.226.5526.64
54.05
75.67
97.29
118.9
140.5
162.2
12/01147-0.5-0.34%1491455.4627.5826.8427.21
54.02
75.63
97.24
118.9
140.5
162.1
11/28147.5-6-3.91%153146.55.4628.3427.1327.32
54
75.6
97.19
118.8
140.4
162
11/27153.5-2.5-1.6%159151.55.4629.4628.0728.44
53.97
75.56
97.14
118.7
140.3
161.9
11/26156+6.5+4.35%1631545.4630.2228.5528.92
53.94
75.52
97.1
118.7
140.2
161.8
11/25149.5+6.5+4.55%155144.55.4628.7526.827.73
53.91
75.48
97.05
118.6
140.2
161.7
11/24143+6+4.38%144.51385.4626.8225.6126.54
53.89
75.44
97
118.6
140.1
161.7
11/21137-3-2.14%140.51365.4626.0925.2525.44
53.86
75.4
96.95
118.5
140
161.6
11/20140+2.5+1.82%141137.55.4626.1925.5426.01
53.83
75.37
96.9
118.4
140
161.5
11/19137.5+2+1.48%1391365.4625.8325.2825.56
53.8
75.33
96.85
118.4
139.9
161.4
11/18135.5-2-1.45%139133.55.4625.8524.8225.2
53.78
75.29
96.8
118.3
139.8
161.3
11/17137.5-1-0.72%139.5136.55.4625.9525.425.58
53.75
75.25
96.75
118.2
139.8
161.2
11/14138.5-2.5-1.77%142.5137.55.4626.5325.5925.78
53.72
75.21
96.7
118.2
139.7
161.2
11/13141-2.5-1.74%143.51395.4626.7225.8926.26
53.7
75.17
96.65
118.1
139.6
161.1
11/12143.5+1.5+1.06%144140.55.4626.8326.1826.74
53.67
75.13
96.6
118.1
139.5
161
11/11142-4-2.74%147141.55.4627.426.3826.47
53.64
75.1
96.55
118
139.5
160.9
11/10146+0.5+0.34%147141.55.4627.4226.3927.23
53.61
75.06
96.5
117.9
139.4
160.8
11/07145.5-11-7.03%155.5145.55.4629.0227.1527.15
53.59
75.02
96.45
117.9
139.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(20.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06156.5+4.5+2.96%1571525.4629.3128.3829.22
53.56
74.98
96.4
117.8
139.3
160.7
11/05152-2-1.3%157.5150.55.4629.4228.1128.39
53.53
74.94
96.36
117.8
139.2
160.6
11/04154+3+1.99%160.51515.463028.2228.78
53.5
74.9
96.31
117.7
139.1
160.5
11/03151+3+2.03%1541485.4628.827.6828.24
53.48
74.87
96.26
117.6
139
160.4
10/31148+1+0.68%149.5147.55.4627.9727.627.69
53.45
74.83
96.21
117.6
139
160.3
10/30147-1-0.68%1491455.4627.8927.1427.52
53.42
74.79
96.16
117.5
138.9
160.3