≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 本益比河流圖(日)

2641 正德

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.7+0.05+0.3%1.2%16.7516.916.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8621,448萬3962.18張/筆16.80.667.220.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7061,179萬3591.97張/筆16.7+0.05 (+0.3%)

連續漲跌: 連2漲  ( +0.1元 / +0.6%)

財報評分: 最新66分 / 平均62分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2916.75+0.05+0.3%16.916.72.327.287.27.22
23.2
32.48
41.76
51.04
60.32
69.6
10/2816.7+0.05+0.3%16.8516.62.327.267.167.2
23.2
32.48
41.76
51.04
60.32
69.6
10/2716.65-0.1-0.6%16.816.62.327.247.167.18
23.2
32.48
41.76
51.04
60.32
69.6
10/2216.75-0.05-0.3%16.9516.72.327.317.27.22
23.2
32.48
41.76
51.04
60.32
69.6
10/2116.8+0.05+0.3%16.9516.752.327.317.227.24
23.2
32.48
41.76
51.04
60.32
69.6
10/2016.75-0.15-0.89%1716.752.327.337.227.22
23.2
32.48
41.76
51.04
60.32
69.6
10/1916.9-0.25-1.46%17.116.852.327.377.267.28
23.2
32.48
41.76
51.04
60.32
69.6
10/1617.1500%17.417.152.327.57.397.39
23.2
32.48
41.76
51.04
60.32
69.6
10/1517.15-0.35-2%17.4517.12.327.527.377.39
23.2
32.48
41.76
51.04
60.32
69.6
10/1417.5+0.1+0.57%17.617.42.327.597.57.54
23.2
32.48
41.76
51.04
60.32
69.6
10/1317.4-0.15-0.85%17.6517.42.327.617.57.5
23.2
32.48
41.76
51.04
60.32
69.6
10/1217.55+0.35+2.03%17.817.22.327.677.417.56
23.2
32.48
41.76
51.04
60.32
69.6
10/0817.2-0.05-0.29%17.317.152.327.467.397.41
23.2
32.48
41.76
51.04
60.32
69.6
10/0717.25+0.05+0.29%17.2517.12.327.447.377.44
23.2
32.48
41.76
51.04
60.32
69.6
10/0617.2-0.05-0.29%17.517.152.327.547.397.41
23.2
32.48
41.76
51.04
60.32
69.6
10/0517.25-0.2-1.15%17.517.22.327.547.417.44
23.2
32.48
41.76
51.04
60.32
69.6
10/0217.45+0.1+0.58%17.517.352.327.547.487.52
23.2
32.48
41.76
51.04
60.32
69.6
10/0117.35-0.15-0.86%17.517.32.327.547.467.48
23.2
32.48
41.76
51.04
60.32
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3017.5+0.2+1.16%17.5517.252.327.567.447.54
23.2
32.48
41.76
51.04
60.32
69.6
09/2917.3-0.25-1.42%17.5517.32.327.567.467.46
23.2
32.48
41.76
51.04
60.32
69.6
09/2417.55+0.05+0.29%17.5517.42.327.567.57.56
23.2
32.48
41.76
51.04
60.32
69.6
09/2317.5-0.05-0.28%17.6517.52.327.617.547.54
23.2
32.48
41.76
51.04
60.32
69.6
09/2217.55-0.2-1.13%17.7517.552.327.657.567.56
23.2
32.48
41.76
51.04
60.32
69.6
09/2117.75+0.2+1.14%17.817.452.327.677.527.65
23.2
32.48
41.76
51.04
60.32
69.6
09/1817.55-0.05-0.28%17.6517.52.327.617.547.56
23.2
32.48
41.76
51.04
60.32
69.6
09/1717.6+0.1+0.57%17.6517.42.327.617.57.59
23.2
32.48
41.76
51.04
60.32
69.6
09/1617.5+0.25+1.45%17.6517.252.327.617.447.54
23.2
32.48
41.76
51.04
60.32
69.6
09/1517.25-0.2-1.15%17.5517.252.327.567.447.44
23.2
32.48
41.76
51.04
60.32
69.6
09/1417.45-0.25-1.41%17.717.452.327.637.527.52
23.2
32.48
41.76
51.04
60.32
69.6
09/1117.7-0.15-0.84%18.0517.62.327.787.597.63
23.2
32.48
41.76
51.04
60.32
69.6
09/1017.85-0.4-2.19%18.317.752.327.897.657.69
23.2
32.48
41.76
51.04
60.32
69.6
09/0918.25+0.3+1.67%18.317.92.327.897.727.87
23.2
32.48
41.76
51.04
60.32
69.6
09/0817.95-0.15-0.83%18.0517.92.327.787.727.74
23.2
32.48
41.76
51.04
60.32
69.6
09/0718.1+0.05+0.28%18.217.952.327.847.747.8
23.2
32.48
41.76
51.04
60.32
69.6
09/0418.05-0.05-0.28%18.417.92.327.937.727.78
23.2
32.48
41.76
51.04
60.32
69.6
09/0318.1+0.2+1.12%18.618.052.328.027.787.8
23.2
32.48
41.76
51.04
60.32
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0217.900%18.1517.82.327.827.677.72
23.2
32.48
41.76
51.04
60.32
69.6
09/0117.900%18.0517.92.327.787.727.72
23.2
32.48
41.76
51.04
60.32
69.6
08/3117.9-0.1-0.56%18.317.92.327.897.727.72
23.2
32.48
41.76
51.04
60.32
69.6
08/2818-0.2-1.1%18.2517.92.327.877.727.76
23.2
32.48
41.76
51.04
60.32
69.6
08/2718.200%18.3518.12.327.917.87.84
23.2
32.48
41.76
51.04
60.32
69.6
08/2618.2-0.7-3.7%19.0518.052.328.217.787.84
23.2
32.48
41.76
51.04
60.32
69.6
08/2518.9+0.05+0.27%19.618.752.328.458.088.15
23.2
32.48
41.76
51.04
60.32
69.6
08/2418.85-0.1-0.53%19.618.752.328.458.088.13
23.2
32.48
41.76
51.04
60.32
69.6
08/2118.95+0.6+3.27%19.118.32.328.237.898.17
23.2
32.48
41.76
51.04
60.32
69.6
08/2018.3500%18.918.052.328.157.787.91
23.2
32.48
41.76
51.04
60.32
69.6
08/1918.35+0.45+2.51%18.617.652.328.027.617.91
23.2
32.48
41.76
51.04
60.32
69.6
08/1817.9+0.35+1.99%18.217.552.327.847.567.72
23.2
32.48
41.76
51.04
60.32
69.6
08/1717.55+0.2+1.15%17.6517.352.327.617.487.56
23.2
32.48
41.76
51.04
60.32
69.6
08/1417.35+0.15+0.87%17.4517.12.327.527.377.48
23.2
32.48
41.76
51.04
60.32
69.6
08/1317.2-0.3-1.71%17.717.22.327.637.417.41
23.2
32.48
41.76
51.04
60.32
69.6
08/1217.5+0.2+1.16%17.817.352.327.677.487.54
23.2
32.48
41.76
51.04
60.32
69.6
08/1117.3-0.2-1.14%17.517.252.327.547.447.46
23.2
32.48
41.76
51.04
60.32
69.6
08/1017.5+0.2+1.16%17.517.22.327.547.417.54
23.2
32.48
41.76
51.04
60.32
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0717.3+0.15+0.87%17.417.12.327.57.377.46
23.2
32.48
41.76
51.04
60.32
69.6
08/0617.15-0.1-0.58%17.317.052.327.467.357.39
23.2
32.48
41.76
51.04
60.32
69.6
08/0517.25+0.2+1.17%17.3517.152.327.487.397.44
23.2
32.48
41.76
51.04
60.32
69.6
08/0417.05+0.15+0.89%17.2516.952.327.447.317.35
23.2
32.48
41.76
51.04
60.32
69.6
08/0316.9+0.15+0.9%17.0516.652.327.357.187.28
23.2
32.48
41.76
51.04
60.32
69.6
07/3116.75+0.45+2.76%16.8516.652.327.267.187.22
23.2
32.48
41.76
51.04
60.32
69.6
07/3016.3-0.25-1.51%16.616.32.327.167.037.03
23.2
32.48
41.76
51.04
60.32
69.6
07/2916.55-0.35-2.07%16.9516.32.327.317.037.13
23.2
32.48
41.76
51.04
60.32
69.6
07/2816.9-0.35-2.03%17.0516.82.327.357.247.28
23.2
32.48
41.76
51.04
60.32
69.6
07/2717.2500%17.3172.327.467.337.44
23.2
32.48
41.76
51.04
60.32
69.6
07/2417.25+0.05+0.29%17.3517.052.327.487.357.44
23.2
32.48
41.76
51.04
60.32
69.6
07/2317.2-0.1-0.58%17.417.052.327.57.357.41
23.2
32.48
41.76
51.04
60.32
69.6
07/2217.3+0.1+0.58%17.417.252.327.57.447.46
23.2
32.48
41.76
51.04
60.32
69.6
07/2117.2+0.35+2.08%17.316.92.327.467.287.41
23.2
32.48
41.76
51.04
60.32
69.6
07/2016.85+0.05+0.3%17.0516.62.327.357.167.26
23.2
32.48
41.76
51.04
60.32
69.6
07/1716.8-0.7-4%17.416.82.327.57.247.24
23.2
32.48
41.76
51.04
60.32
69.6
07/1617.5-0.2-1.13%17.717.52.327.637.547.54
23.2
32.48
41.76
51.04
60.32
69.6
07/1517.7+0.3+1.72%17.717.452.327.637.527.63
23.2
32.48
41.76
51.04
60.32
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1417.4-0.4-2.25%17.8517.152.327.697.397.5
23.2
32.48
41.76
51.04
60.32
69.6
07/1317.8-0.15-0.84%18.1517.752.327.827.657.67
23.2
32.48
41.76
51.04
60.32
69.6
07/0917.95-0.1-0.55%18.0517.752.327.787.657.74
23.2
32.48
41.76
51.04
60.32
69.6
07/0818.05+0.2+1.12%18.0517.82.327.787.677.78
23.2
32.48
41.76
51.04
60.32
69.6
07/0717.85-0.5-2.72%18.417.852.327.937.697.69
23.2
32.48
41.76
51.04
60.32
69.6
07/0618.35+0.15+0.82%18.6518.32.328.047.897.91
23.2
32.48
41.76
51.04
60.32
69.6
07/0318.2+0.5+2.82%18.3517.82.327.917.677.84
23.2
32.48
41.76
51.04
60.32
69.6
07/0217.700%17.817.62.327.677.597.63
23.2
32.48
41.76
51.04
60.32
69.6
07/0117.7-0.25-1.39%18.0517.652.327.787.617.63
23.2
32.48
41.76
51.04
60.32
69.6
06/3017.95+0.4+2.28%17.9517.552.327.747.567.74
23.2
32.48
41.76
51.04
60.32
69.6
06/2917.55-0.05-0.28%17.7517.52.327.657.547.56
23.21
32.5
41.78
51.07
60.35
69.64
06/2617.6-0.4-2.22%1817.62.327.757.587.58
23.23
32.52
41.81
51.1
60.39
69.68
06/2518-0.05-0.28%18.2182.327.837.757.75
23.24
32.54
41.83
51.13
60.42
69.72
06/2418.05-0.1-0.55%18.217.852.327.837.687.76
23.25
32.55
41.85
51.16
60.46
69.76
06/2318.15-0.05-0.27%18.3518.12.327.897.787.8
23.27
32.57
41.88
51.18
60.49
69.8
06/2218.7-0.1-0.53%18.8518.72.328.18.038.03
23.28
32.59
41.9
51.21
60.52
69.84
06/1818.8-0.05-0.27%19.0518.72.328.188.038.07
23.29
32.61
41.93
51.24
60.56
69.88
06/1718.85+0.05+0.27%1918.652.328.1588.09
23.3
32.63
41.95
51.27
60.59
69.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1618.8-0.1-0.53%19.118.82.328.198.068.06
23.32
32.65
41.97
51.3
60.63
69.95
06/1518.9+0.1+0.53%19.1518.852.328.218.088.1
23.33
32.66
42
51.33
60.66
69.99
06/1218.8+0.25+1.35%19.0518.652.328.167.998.05
23.34
32.68
42.02
51.36
60.7
70.03
06/1118.55-0.1-0.54%18.718.42.328.017.887.94
23.36
32.7
42.04
51.39
60.73
70.07
06/1018.65-0.6-3.12%19.318.652.328.267.987.98
23.37
32.72
42.07
51.42
60.76
70.11
06/0919.25+0.25+1.32%19.719.252.328.428.238.23
23.38
32.74
42.09
51.44
60.8
70.15
06/0819-0.55-2.81%19.0518.552.328.147.938.12
23.4
32.76
42.11
51.47
60.83
70.19
06/0519.55-0.35-1.76%20.519.32.328.768.248.35
23.41
32.77
42.14
51.5
60.87
70.23
06/0419.9-0.05-0.25%20.0519.62.328.568.378.5
23.42
32.79
42.16
51.53
60.9
70.27
06/0319.95+0.25+1.27%20.0519.52.328.568.328.51
23.44
32.81
42.18
51.56
60.93
70.31
06/0219.7+0.35+1.81%19.718.852.328.48.048.4
23.45
32.83
42.21
51.59
60.97
70.35
06/0119.35+1.65+9.32%19.417.72.328.277.548.25
23.46
32.85
42.23
51.62
61
70.39
05/2917.7+0.15+0.85%17.8517.52.327.67.457.54
23.48
32.87
42.26
51.65
61.04
70.43
05/2817.55-0.15-0.85%17.8517.52.327.67.457.47
23.49
32.88
42.28
51.67
61.07
70.47
05/2717.7-0.15-0.84%18.117.652.327.77.517.53
23.5
32.9
42.3
51.7
61.1
70.5
05/2617.85-0.05-0.28%18.0517.82.327.687.577.59
23.51
32.92
42.33
51.73
61.14
70.54
05/2517.9+0.15+0.85%17.9517.62.327.637.487.61
23.53
32.94
42.35
51.76
61.17
70.58
05/2217.75+0.05+0.28%17.8517.552.327.587.467.54
23.54
32.96
42.37
51.79
61.21
70.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2117.7+0.15+0.85%17.817.52.327.567.437.51
23.55
32.98
42.4
51.82
61.24
70.66
05/2017.55+0.1+0.57%17.7517.452.327.537.47.45
23.57
32.99
42.42
51.85
61.27
70.7
05/1917.45-0.05-0.29%17.7517.42.327.537.387.4
23.58
33.01
42.44
51.88
61.31
70.74
05/1817.5+0.15+0.86%17.617.22.327.467.297.42
23.59
33.03
42.47
51.91
61.34
70.78
05/1517.35-0.5-2.8%17.9517.352.327.67.357.35
23.61
33.05
42.49
51.93
61.38
70.82
05/1417.85+0.25+1.42%17.9517.652.327.67.477.56
23.62
33.07
42.52
51.96
61.41
70.86
05/1317.6-0.25-1.4%17.9517.62.327.67.457.45
23.63
33.09
42.54
51.99
61.45
70.9
05/1217.85-0.15-0.83%18.2517.72.327.727.497.55
23.65
33.1
42.56
52.02
61.48
70.94
05/1118-0.05-0.28%18.1517.952.327.677.597.61
23.66
33.12
42.59
52.05
61.51
70.98
05/0818.05-0.45-2.43%18.5518.052.327.847.637.63
23.67
33.14
42.61
52.08
61.55
71.02
05/0718.5+0.9+5.11%18.617.952.327.857.587.81
23.69
33.16
42.63
52.11
61.58
71.06
05/0617.6+0.2+1.15%17.6517.42.327.457.347.43
23.7
33.18
42.66
52.14
61.62
71.1
05/0517.4+0.1+0.58%17.4517.152.327.367.237.34
23.71
33.2
42.68
52.17
61.65
71.13
05/0417.3+0.15+0.87%17.417.152.327.337.237.29
23.72
33.21
42.7
52.19
61.68
71.17
04/3017.15+0.05+0.29%17.2172.327.257.167.22
23.74
33.23
42.73
52.22
61.72
71.21
04/2917.1-0.05-0.29%17.35172.327.317.167.2
23.75
33.25
42.75
52.25
61.75
71.25
04/2817.15+0.25+1.48%17.216.82.327.247.077.22
23.76
33.27
42.78
52.28
61.79
71.29
04/2716.9-0.25-1.46%17.1516.82.327.217.077.11
23.78
33.29
42.8
52.31
61.82
71.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2417.15-0.2-1.15%17.417.052.327.317.177.21
23.79
33.31
42.82
52.34
61.85
71.37
04/2317.35-0.45-2.53%1817.22.327.567.237.29
23.8
33.32
42.85
52.37
61.89
71.41
04/2217.8-0.2-1.11%1817.82.327.567.477.47
23.82
33.34
42.87
52.4
61.92
71.45
04/2118+0.15+0.84%18.117.952.327.67.537.55
23.83
33.36
42.89
52.42
61.96
71.49
04/2017.85-0.35-1.92%18.2517.852.327.657.497.49
23.84
33.38
42.92
52.45
61.99
71.53
04/1718.2-0.05-0.27%18.4518.22.327.737.637.63
23.86
33.4
42.94
52.48
62.02
71.57
04/1618.25-0.1-0.54%18.718.252.327.837.657.65
23.87
33.42
42.96
52.51
62.06
71.61
04/1518.35+0.25+1.38%18.4518.152.327.737.67.68
23.88
33.43
42.99
52.54
62.09
71.65
04/1418.1+0.15+0.84%18.15182.327.67.537.57
23.9
33.45
43.01
52.57
62.13
71.69
04/1317.95-0.2-1.1%18.117.92.327.577.497.51
23.91
33.47
43.03
52.6
62.16
71.72
04/1018.15+0.1+0.55%18.318.052.327.657.557.59
23.92
33.49
43.06
52.63
62.2
71.76
04/0918.05-0.1-0.55%18.2518.052.327.627.547.54
23.93
33.51
43.08
52.66
62.23
71.8
04/0818.15+0.25+1.4%18.1517.82.327.587.437.58
23.95
33.53
43.11
52.68
62.26
71.84
04/0717.900%1817.82.327.517.437.47
23.96
33.54
43.13
52.71
62.3
71.88
04/0217.9-0.2-1.1%18.2517.852.327.617.457.47
23.97
33.56
43.15
52.74
62.33
71.92
04/0118.1+0.45+2.55%18.217.92.327.597.467.55
23.99
33.58
43.18
52.77
62.37
71.96
03/3117.65-0.35-1.94%18.117.62.47.547.337.35
24
33.6
43.2
52.8
62.4
72
03/3018-0.05-0.28%18.1517.92.47.587.487.52
23.93
33.5
43.07
52.64
62.22
71.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2718.0500%18.117.92.47.597.57.57
23.86
33.4
42.94
52.49
62.03
71.57
03/2618.05-0.3-1.63%18.5182.47.787.577.59
23.79
33.3
42.82
52.33
61.85
71.36
03/2518.35+0.2+1.1%18.418.22.47.767.677.74
23.72
33.2
42.69
52.18
61.66
71.15
03/2418.1500%18.45182.47.87.617.68
23.65
33.1
42.56
52.02
61.48
70.94
03/2318.15-0.4-2.16%18.35182.47.787.647.7
23.57
33
42.43
51.86
61.29
70.72
03/2018.55-0.25-1.33%18.918.52.48.047.877.89
23.5
32.91
42.31
51.71
61.11
70.51
03/1918.8-0.1-0.53%19.218.72.48.197.988.02
23.43
32.81
42.18
51.55
60.93
70.3
03/1818.9-0.2-1.05%19.218.92.48.228.098.09
23.36
32.71
42.05
51.4
60.74
70.09
03/1719.1+0.05+0.26%19.2518.92.48.278.118.2
23.29
32.61
41.92
51.24
60.56
69.87
03/1619.05+0.35+1.87%19.2518.652.48.298.038.2
23.22
32.51
41.8
51.08
60.37
69.66
03/1318.7-0.15-0.8%18.8518.552.48.148.018.08
23.15
32.41
41.67
50.93
60.19
69.45
03/1218.85-0.15-0.79%19.218.752.48.328.128.17
23.08
32.31
41.54
50.77
60
69.23
03/1119+0.3+1.6%19.0518.752.48.288.158.26
23.01
32.21
41.41
50.62
59.82
69.02
03/1018.7+0.1+0.54%19.0518.62.48.318.118.15
22.94
32.11
41.29
50.46
59.63
68.81
03/0918.6-0.8-4.12%1917.92.48.317.838.13
22.87
32.01
41.16
50.3
59.45
68.6
03/0619.4-0.5-2.51%19.6519.22.48.628.428.51
22.79
31.91
41.03
50.15
59.27
68.38
03/0519.9-0.2-1%20.619.652.49.078.658.76
22.72
31.81
40.9
49.99
59.08
68.17
03/0420.1-0.85-4.06%21.25202.49.388.838.87
22.65
31.71
40.77
49.84
58.9
67.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0320.95+0.75+3.71%21.120.32.49.348.999.28
22.58
31.61
40.65
49.68
58.71
67.75
03/0220.200%21.3520.152.49.488.958.97
22.51
31.52
40.52
49.52
58.53
67.53
02/2620.2+0.05+0.25%20.5520.22.49.1699
22.44
31.42
40.39
49.37
58.34
67.32
02/2520.15+0.25+1.26%20.420.052.49.128.969.01
22.37
31.32
40.26
49.21
58.16
67.11
02/2419.9+0.1+0.51%20.0519.852.48.998.98.92
22.3
31.22
40.14
49.06
57.98
66.89
02/2319.8+0.15+0.76%19.919.752.48.958.898.91
22.23
31.12
40.01
48.9
57.79
66.68
02/1119.65+0.3+1.55%19.719.42.48.898.768.87
22.16
31.02
39.88
48.74
57.61
66.47
02/1019.35+0.05+0.26%19.519.32.48.838.748.76
22.09
30.92
39.75
48.59
57.42
66.26
02/0919.3-0.1-0.52%19.719.252.48.958.748.77
22.01
30.82
39.63
48.43
57.24
66.04
02/0619.4-0.45-2.27%19.819.22.49.028.758.84
21.94
30.72
39.5
48.28
57.05
65.83
02/0519.85-0.35-1.73%20.219.82.49.249.059.08
21.87
30.62
39.37
48.12
56.87
65.62
02/0420.2+0.25+1.25%20.219.82.49.279.089.27
21.8
30.52
39.24
47.96
56.68
65.41
02/0319.95-0.05-0.25%20.219.852.49.39.139.18
21.73
30.42
39.12
47.81
56.5
65.19
02/0220-0.25-1.23%20.6519.852.49.539.169.23
21.66
30.32
38.99
47.65
56.32
64.98
01/3020.25-0.4-1.94%2120.252.49.739.389.38
21.59
30.22
38.86
47.5
56.13
64.77
01/2920.65-0.3-1.43%21.1520.62.49.839.579.6
21.52
30.13
38.73
47.34
55.95
64.55
01/2820.95+0.4+1.95%21.9520.82.410.239.79.77
21.45
30.03
38.61
47.18
55.76
64.34
01/2720.5500%20.920.452.49.789.579.61
21.38
29.93
38.48
47.03
55.58
64.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2620.55+0.15+0.74%20.620.252.49.679.59.65
21.31
29.83
38.35
46.87
55.39
63.92
01/2320.4-0.4-1.92%20.820.42.49.89.619.61
21.23
29.73
38.22
46.72
55.21
63.7
01/2220.8+0.1+0.48%2120.752.49.929.89.83
21.16
29.63
38.09
46.56
55.03
63.49
01/2120.7-0.05-0.24%2120.72.49.969.819.81
21.09
29.53
37.97
46.4
54.84
63.28
01/2020.75-0.05-0.24%21.220.752.410.089.879.87
21.02
29.43
37.84
46.25
54.66
63.07
01/1920.8+0.1+0.48%2120.62.410.029.839.93
20.95
29.33
37.71
46.09
54.47
62.85
01/1620.7-0.2-0.96%2120.652.410.069.899.91
20.88
29.23
37.58
45.94
54.29
62.64
01/1520.9+0.15+0.72%2120.62.410.099.910.04
20.81
29.13
37.46
45.78
54.1
62.43
01/1420.75+0.1+0.48%20.820.552.410.039.9110.01
20.74
29.03
37.33
45.62
53.92
62.21
01/1320.65-0.4-1.9%21.120.552.410.219.949.99
20.67
28.93
37.2
45.47
53.73
62
01/1221.05+0.1+0.48%21.0520.82.410.2210.110.22
20.6
28.83
37.07
45.31
53.55
61.79
01/0920.95+0.15+0.72%21.120.62.410.2810.0410.21
20.53
28.74
36.95
45.16
53.37
61.58
01/0820.8+0.05+0.24%21.120.62.410.3210.0710.17
20.45
28.64
36.82
45
53.18
61.36
01/0720.75+0.85+4.27%20.919.92.410.259.7610.18
20.38
28.54
36.69
44.84
53
61.15
01/0619.9+0.2+1.02%19.919.652.49.89.679.8
20.31
28.44
36.56
44.69
52.81
60.94
01/0519.7-0.35-1.75%20.119.72.49.939.739.73
20.24
28.34
36.44
44.53
52.63
60.73
01/0220.0500%20.4520.052.410.149.949.94
20.17
28.24
36.31
44.38
52.44
60.51
12/3120.05-0.1-0.5%20.2520.052.0110.079.989.98
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3020.15-0.1-0.49%20.2520.052.0110.089.9810.03
20.09
28.13
36.16
44.2
52.23
60.27
12/2920.25-0.1-0.49%20.4520.252.0110.1810.0810.08
20.08
28.11
36.15
44.18
52.21
60.24
12/2620.35+0.2+0.99%20.420.052.0110.169.9910.14
20.07
28.1
36.13
44.16
52.18
60.21
12/2420.15-0.2-0.98%20.5520.152.0110.2410.0410.04
20.06
28.09
36.11
44.13
52.16
60.18
12/2320.35-0.15-0.73%20.620.32.0110.2710.1210.15
20.05
28.07
36.09
44.11
52.13
60.15
12/2220.5+0.15+0.74%20.5520.22.0110.2510.0810.23
20.04
28.06
36.08
44.09
52.11
60.13
12/1920.35+0.1+0.49%20.4520.22.0110.2110.0810.16
20.03
28.05
36.06
44.07
52.08
60.1
12/1820.25-0.55-2.64%20.720.22.0110.3410.0910.11
20.02
28.03
36.04
44.05
52.06
60.07
12/1720.8+0.25+1.22%20.9520.62.0110.4710.2910.39
20.01
28.02
36.02
44.03
52.03
60.04
12/1620.55-0.15-0.72%20.8520.32.0110.4210.1510.27
20
28
36.01
44.01
52.01
60.01
12/1520.7+0.1+0.49%2120.62.0110.510.310.35
19.99
27.99
35.99
43.99
51.98
59.98
12/1220.6-0.35-1.67%2120.52.0110.5110.2610.31
19.98
27.98
35.97
43.96
51.96
59.95
12/1120.95+0.05+0.24%21.2520.92.0110.6410.4610.49
19.97
27.96
35.95
43.94
51.93
59.92
12/1020.9-0.3-1.42%2120.62.0110.5210.3210.47
19.96
27.95
35.94
43.92
51.91
59.89
12/0921.2+0.2+0.95%21.220.752.0110.6210.410.62
19.95
27.94
35.92
43.9
51.88
59.86
12/0821-0.55-2.55%21.3520.952.0110.710.510.53
19.95
27.92
35.9
43.88
51.86
59.84
12/0521.55-0.5-2.27%2221.352.0111.0410.7110.81
19.94
27.91
35.88
43.86
51.83
59.81
12/0422.05+0.8+3.76%23.122.052.0111.5911.0711.07
19.93
27.9
35.87
43.84
51.81
59.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0321.25-0.3-1.39%21.721.22.0110.910.6410.67
19.92
27.88
35.85
43.82
51.78
59.75
12/0221.55+0.55+2.62%2221.052.0111.0510.5710.83
19.91
27.87
35.83
43.79
51.76
59.72
12/0121+0.25+1.2%21.5212.0110.8110.5510.55
19.9
27.86
35.81
43.77
51.73
59.69
11/2820.75+0.05+0.24%21.220.62.0110.6610.3610.43
19.89
27.84
35.8
43.75
51.71
59.66
11/2720.7-0.3-1.43%21.2520.552.0110.6910.3410.41
19.88
27.83
35.78
43.73
51.68
59.63
11/2621+0.95+4.74%21.520.752.0110.8210.4410.57
19.87
27.81
35.76
43.71
51.66
59.6
11/2520.05+0.55+2.82%20.3519.652.0110.259.910.1
19.86
27.8
35.74
43.69
51.63
59.57
11/2419.500%19.8519.42.01109.779.82
19.85
27.79
35.73
43.67
51.61
59.55
11/2119.5-0.15-0.76%2019.32.0110.089.739.83
19.84
27.77
35.71
43.65
51.58
59.52
11/2019.65+0.4+2.08%19.919.552.0110.049.869.91
19.83
27.76
35.69
43.62
51.56
59.49
11/1919.25-0.1-0.52%19.9519.12.0110.079.649.71
19.82
27.75
35.67
43.6
51.53
59.46
11/1819.35-0.25-1.28%19.919.32.0110.059.749.77
19.81
27.73
35.66
43.58
51.51
59.43
11/1719.6-0.55-2.73%20.1519.62.0110.189.99.9
19.8
27.72
35.64
43.56
51.48
59.4
11/1420.15+0.15+0.75%20.5519.82.0110.381010.18
19.79
27.71
35.62
43.54
51.45
59.37
11/1320-0.35-1.72%20.3519.952.0110.2910.0910.11
19.78
27.69
35.61
43.52
51.43
59.34
11/1220.35+0.15+0.74%20.620.252.0110.4210.2410.29
19.77
27.68
35.59
43.5
51.4
59.31
11/1120.2-0.35-1.7%20.7520.22.0110.510.2210.22
19.76
27.67
35.57
43.47
51.38
59.28
11/1020.55-0.25-1.2%20.920.552.0110.5810.410.4
19.75
27.65
35.55
43.45
51.35
59.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.72)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0720.8-0.9-4.15%21.320.552.0110.7910.4110.54
19.74
27.64
35.54
43.43
51.33
59.23
11/0621.7+0.1+0.46%21.9521.62.0111.1210.9511
19.73
27.63
35.52
43.41
51.3
59.2
11/0521.6+0.3+1.41%21.6212.0110.9510.6510.95
19.72
27.61
35.5
43.39
51.28
59.17
11/0421.3-0.35-1.62%21.921.252.0111.1110.7810.81
19.71
27.6
35.48
43.37
51.25
59.14
11/0321.65+0.05+0.23%2221.52.0111.1710.9110.99
19.7
27.58
35.47
43.35
51.23
59.11
10/3121.6-0.25-1.14%22.2521.52.0111.310.9210.97
19.69
27.57
35.45
43.33
51.2
59.08