≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 本益比河流圖(日)

2640 大車隊

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135136.5-1.5-1.1%1.83%135.5135.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,588萬283418股/筆134.3414.176.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3044,162萬558544張/筆137-4 (-2.85%)

連續漲跌: 連7跌  ( -23.5元 / -14.83%)

財報評分: 最新70分 / 平均65分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 10/12 16:49)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/29135-1.5-1.1%135.51339.5314.2213.9614.17
95.3
133.4
171.5
209.7
247.8
285.9
10/28136.5-4-2.85%1421359.5314.914.1714.32
95.3
133.4
171.5
209.7
247.8
285.9
10/27140.5-7-4.75%1461389.5315.3214.4814.74
95.3
133.4
171.5
209.7
247.8
285.9
10/22147.5-6.5-4.22%153.51459.5316.1115.2215.48
95.3
133.4
171.5
209.7
247.8
285.9
10/21154-0.5-0.32%1551549.5316.2616.1616.16
95.3
133.4
171.5
209.7
247.8
285.9
10/20154.5-2-1.28%157154.59.5316.4716.2116.21
95.3
133.4
171.5
209.7
247.8
285.9
10/19156.5-2-1.26%158155.59.5316.5816.3216.42
95.3
133.4
171.5
209.7
247.8
285.9
10/16158.5+1.5+0.96%160156.59.5316.7916.4216.63
95.3
133.4
171.5
209.7
247.8
285.9
10/15157-3-1.88%1591579.5316.6816.4716.47
95.3
133.4
171.5
209.7
247.8
285.9
10/14160+2+1.27%164158.59.5317.2116.6316.79
95.3
133.4
171.5
209.7
247.8
285.9
10/13158+2.5+1.61%1581569.5316.5816.3716.58
95.3
133.4
171.5
209.7
247.8
285.9
10/12155.5+0.5+0.32%156.5154.59.5316.4216.2116.32
95.3
133.4
171.5
209.7
247.8
285.9
10/0815500%156.51559.5316.4216.2616.26
95.3
133.4
171.5
209.7
247.8
285.9
10/0715500%155.5154.59.5316.3216.2116.26
95.3
133.4
171.5
209.7
247.8
285.9
10/06155+1+0.65%159.5154.59.5316.7416.2116.26
95.3
133.4
171.5
209.7
247.8
285.9
10/05154-2.5-1.6%156.51539.5316.4216.0516.16
95.3
133.4
171.5
209.7
247.8
285.9
10/02156.5-0.5-0.32%156.5155.59.5316.4216.3216.42
95.3
133.4
171.5
209.7
247.8
285.9
10/0115700%157.5156.59.5316.5316.4216.47
95.3
133.4
171.5
209.7
247.8
285.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/30157-1.5-0.95%1581579.5316.5816.4716.47
95.3
133.4
171.5
209.7
247.8
285.9
09/29158.5+1.5+0.96%1591569.5316.6816.3716.63
95.3
133.4
171.5
209.7
247.8
285.9
09/24157-0.5-0.32%157.51569.5316.5316.3716.47
95.3
133.4
171.5
209.7
247.8
285.9
09/23157.5-2-1.25%160156.59.5316.7916.4216.53
95.3
133.4
171.5
209.7
247.8
285.9
09/22159.5-6.5-3.92%166159.59.5317.4216.7416.74
95.3
133.4
171.5
209.7
247.8
285.9
09/21166-4.5-2.64%1681619.5317.6316.8917.42
95.3
133.4
171.5
209.7
247.8
285.9
09/18170.5-1.5-0.87%1761699.5318.4717.7317.89
95.3
133.4
171.5
209.7
247.8
285.9
09/17172+13+8.18%1721599.5318.0516.6818.05
95.3
133.4
171.5
209.7
247.8
285.9
09/16159+3+1.92%160.5155.59.5316.8416.3216.68
95.3
133.4
171.5
209.7
247.8
285.9
09/15156+1.5+0.97%1571559.5316.4716.2616.37
95.3
133.4
171.5
209.7
247.8
285.9
09/14154.5+1+0.65%154.5153.59.5316.2116.1116.21
95.3
133.4
171.5
209.7
247.8
285.9
09/11153.5-1.5-0.97%154.5153.59.5316.2116.1116.11
95.3
133.4
171.5
209.7
247.8
285.9
09/10155+1+0.65%155.51559.5316.3216.2616.26
95.3
133.4
171.5
209.7
247.8
285.9
09/0915400%154153.59.5316.1616.1116.16
95.3
133.4
171.5
209.7
247.8
285.9
09/0815400%1551549.5316.2616.1616.16
95.3
133.4
171.5
209.7
247.8
285.9
09/07154-2-1.28%157.51549.5316.5316.1616.16
95.3
133.4
171.5
209.7
247.8
285.9
09/04156-0.5-0.32%156.51569.5316.4216.3716.37
95.3
133.4
171.5
209.7
247.8
285.9
09/03156.5-2-1.26%157156.59.5316.4716.4216.42
95.3
133.4
171.5
209.7
247.8
285.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/02158.5+2+1.28%158.5156.59.5316.6316.4216.63
95.3
133.4
171.5
209.7
247.8
285.9
09/01156.5-0.5-0.32%160.5156.59.5316.8416.4216.42
95.3
133.4
171.5
209.7
247.8
285.9
08/31157-1-0.63%158155.59.5316.5816.3216.47
95.3
133.4
171.5
209.7
247.8
285.9
08/28158+1.5+0.96%158156.59.5316.5816.4216.58
95.3
133.4
171.5
209.7
247.8
285.9
08/27156.5-0.5-0.32%1571559.5316.4716.2616.42
95.3
133.4
171.5
209.7
247.8
285.9
08/2615700%158154.59.5316.5816.2116.47
95.3
133.4
171.5
209.7
247.8
285.9
08/2515700%157155.59.5316.4716.3216.47
95.3
133.4
171.5
209.7
247.8
285.9
08/24157+1.5+0.96%1591569.5316.6816.3716.47
95.3
133.4
171.5
209.7
247.8
285.9
08/21155.500%155.51559.5316.3216.2616.32
95.3
133.4
171.5
209.7
247.8
285.9
08/20155.5+1+0.65%1561549.5316.3716.1616.32
95.3
133.4
171.5
209.7
247.8
285.9
08/19154.5+0.5+0.32%1551539.5316.2616.0516.21
95.3
133.4
171.5
209.7
247.8
285.9
08/18154-1-0.65%1551539.5316.2616.0516.16
95.3
133.4
171.5
209.7
247.8
285.9
08/17155+4.5+2.99%155.51519.5316.3215.8416.26
95.3
133.4
171.5
209.7
247.8
285.9
08/14150.5+2.5+1.69%152148.59.5315.9515.5815.79
95.3
133.4
171.5
209.7
247.8
285.9
08/13148-1-0.67%151.51479.5315.915.4215.53
95.3
133.4
171.5
209.7
247.8
285.9
08/12149+0.5+0.34%1511499.5315.8415.6315.63
95.3
133.4
171.5
209.7
247.8
285.9
08/11148.5+1.5+1.02%151.51479.5315.915.4215.58
95.3
133.4
171.5
209.7
247.8
285.9
08/10147+2.5+1.73%147.5144.59.5315.4815.1615.42
95.3
133.4
171.5
209.7
247.8
285.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/07144.5-1.5-1.03%146144.59.5315.3215.1615.16
95.3
133.4
171.5
209.7
247.8
285.9
08/06146+1+0.69%1461469.5315.3215.3215.32
95.3
133.4
171.5
209.7
247.8
285.9
08/05145-1-0.68%1471459.5315.4215.2215.22
95.3
133.4
171.5
209.7
247.8
285.9
08/04146-1-0.68%148144.59.5315.5315.1615.32
95.3
133.4
171.5
209.7
247.8
285.9
08/03147-1-0.68%1471439.5315.4215.0115.42
95.3
133.4
171.5
209.7
247.8
285.9
07/31148+3+2.07%1481479.5315.5315.4215.53
95.3
133.4
171.5
209.7
247.8
285.9
07/30145+2+1.4%1471439.5315.4215.0115.22
95.3
133.4
171.5
209.7
247.8
285.9
07/2914300%146141.59.5315.3214.8515.01
95.3
133.4
171.5
209.7
247.8
285.9
07/28143-4-2.72%147142.59.5315.4214.9515.01
95.3
133.4
171.5
209.7
247.8
285.9
07/27147-1.5-1.01%148.51479.5315.5815.4215.42
95.3
133.4
171.5
209.7
247.8
285.9
07/24148.5+3+2.06%151.51479.5315.915.4215.58
95.3
133.4
171.5
209.7
247.8
285.9
07/23145.5-1-0.68%146.51459.5315.3715.2215.27
95.3
133.4
171.5
209.7
247.8
285.9
07/22146.5+1+0.69%1481439.5315.5315.0115.37
95.3
133.4
171.5
209.7
247.8
285.9
07/21145.500%146143.59.5315.3215.0615.27
95.3
133.4
171.5
209.7
247.8
285.9
07/20145.5-7.5-4.9%1531389.5316.0514.4815.27
95.3
133.4
171.5
209.7
247.8
285.9
07/17161+4+2.55%1621569.531716.3716.89
95.3
133.4
171.5
209.7
247.8
285.9
07/1615700%158156.59.5316.5816.4216.47
95.3
133.4
171.5
209.7
247.8
285.9
07/15157+1+0.64%1571569.5316.4716.3716.47
95.3
133.4
171.5
209.7
247.8
285.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/14156-1.5-0.95%157.5155.59.5316.5316.3216.37
95.3
133.4
171.5
209.7
247.8
285.9
07/13157.5-0.5-0.32%1581559.5316.5816.2616.53
95.3
133.4
171.5
209.7
247.8
285.9
07/09158+1.5+0.96%1611559.5316.8916.2616.58
95.3
133.4
171.5
209.7
247.8
285.9
07/08156.5-2-1.26%1591559.5316.6816.2616.42
95.3
133.4
171.5
209.7
247.8
285.9
07/07158.5-3-1.86%160158.59.5316.7916.6316.63
95.3
133.4
171.5
209.7
247.8
285.9
07/06161.5-0.5-0.31%165161.59.5317.3116.9516.95
95.3
133.4
171.5
209.7
247.8
285.9
07/03162+5.5+3.51%1631579.5317.116.4717
95.3
133.4
171.5
209.7
247.8
285.9
07/02156.5+1+0.64%158.5155.59.5316.6316.3216.42
95.3
133.4
171.5
209.7
247.8
285.9
07/01155.5-4-2.51%1581559.5316.5816.2616.32
95.3
133.4
171.5
209.7
247.8
285.9
06/30159.5+8+5.28%159.51499.5316.7415.6316.74
95.3
133.4
171.5
209.7
247.8
285.9
06/29151.5+1.5+1%152149.59.5315.9615.715.91
95.25
133.3
171.4
209.5
247.6
285.7
06/26150-1.5-0.99%151.51509.5315.9115.7615.76
95.2
133.3
171.4
209.4
247.5
285.6
06/25151.5+2+1.34%151.51499.5315.9215.6615.92
95.15
133.2
171.3
209.3
247.4
285.4
06/24149.5-1-0.66%151.5149.59.5315.9315.7215.72
95.1
133.1
171.2
209.2
247.3
285.3
06/23150.5-2-1.31%1531499.5316.115.6815.83
95.05
133.1
171.1
209.1
247.1
285.1
06/22152.500%154151.59.5316.2115.9516.05
95
133
171
209
247
285
06/18152.5-2-1.29%155152.59.5316.3316.0616.06
94.94
132.9
170.9
208.9
246.9
284.8
06/17154.5-1-0.64%156.51549.5316.4916.2316.28
94.89
132.9
170.8
208.8
246.7
284.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/16155.5-2.5-1.58%158.51559.5316.7116.3416.4
94.84
132.8
170.7
208.7
246.6
284.5
06/15158+0.5+0.32%1641579.5317.316.5616.67
94.79
132.7
170.6
208.5
246.5
284.4
06/12157.5+2.5+1.61%161.51569.5317.0516.4716.62
94.74
132.6
170.5
208.4
246.3
284.2
06/11155-3-1.9%1581559.5316.6916.3716.37
94.69
132.6
170.4
208.3
246.2
284.1
06/10158-2-1.25%160157.59.5316.9116.6416.69
94.64
132.5
170.4
208.2
246.1
283.9
06/09160+3+1.91%161.5159.59.5317.0716.8616.92
94.59
132.4
170.3
208.1
245.9
283.8
06/08157-6-3.68%1631579.5317.2416.6116.61
94.54
132.4
170.2
208
245.8
283.6
06/05163+5+3.16%163158.59.5317.2516.7717.25
94.49
132.3
170.1
207.9
245.7
283.5
06/04158-1-0.63%1591579.5316.8416.6316.73
94.44
132.2
170
207.8
245.5
283.3
06/03159+2+1.27%159.5154.59.5316.916.3716.85
94.39
132.1
169.9
207.6
245.4
283.2
06/02157-3.5-2.18%1601579.5316.9616.6416.64
94.33
132.1
169.8
207.5
245.3
283
06/01160.500%160.5159.59.5317.0216.9217.02
94.28
132
169.7
207.4
245.1
282.9
05/29160.5-0.5-0.31%162160.59.5317.1917.0317.03
94.23
131.9
169.6
207.3
245
282.7
05/28161-1.5-0.92%161.5160.59.5317.1517.0417.09
94.18
131.9
169.5
207.2
244.9
282.5
05/27162.500%163.51609.5317.371717.26
94.13
131.8
169.4
207.1
244.7
282.4
05/26162.500%1661629.5317.6417.2217.27
94.08
131.7
169.3
207
244.6
282.2
05/25162.5-1.5-0.91%1651619.5317.5517.1217.28
94.03
131.6
169.3
206.9
244.5
282.1
05/22164-1-0.61%1651639.5317.5617.3417.45
93.98
131.6
169.2
206.8
244.3
281.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/21165+1+0.61%167.51659.5317.8317.5717.57
93.93
131.5
169.1
206.6
244.2
281.8
05/20164-0.5-0.3%1651639.5317.5817.3617.47
93.88
131.4
169
206.5
244.1
281.6
05/19164.5-0.5-0.3%165163.59.5317.5917.4317.53
93.83
131.4
168.9
206.4
243.9
281.5
05/18165+2.5+1.54%1651609.5317.617.0617.6
93.78
131.3
168.8
206.3
243.8
281.3
05/15162.5-2.5-1.52%166161.59.5317.7117.2317.34
93.72
131.2
168.7
206.2
243.7
281.2
05/14165+5+3.12%1661609.5317.7217.0817.61
93.67
131.1
168.6
206.1
243.6
281
05/13160-3.5-2.14%163.51599.5317.4616.9817.09
93.62
131.1
168.5
206
243.4
280.9
05/12163.5-3-1.8%1661639.5317.7417.4217.47
93.57
131
168.4
205.9
243.3
280.7
05/11166.5-3-1.77%1691659.5318.0717.6417.8
93.52
130.9
168.3
205.7
243.2
280.6
05/08169.5-3.5-2.02%172168.59.5318.418.0318.13
93.47
130.9
168.2
205.6
243
280.4
05/07173-2.5-1.42%1741729.5318.6318.4118.52
93.42
130.8
168.2
205.5
242.9
280.3
05/06175.500%175.5173.59.5318.818.5818.8
93.37
130.7
168.1
205.4
242.8
280.1
05/05175.5-1.5-0.85%1771739.5318.9718.5418.81
93.32
130.6
168
205.3
242.6
280
05/04177-1.5-0.84%178175.59.5319.0818.8218.98
93.27
130.6
167.9
205.2
242.5
279.8
04/30178.5+5+2.88%180.51749.5319.3618.6719.15
93.22
130.5
167.8
205.1
242.4
279.6
04/29173.5+0.5+0.29%1741729.5318.6818.4618.62
93.17
130.4
167.7
205
242.2
279.5
04/28173-1.5-0.86%176170.59.5318.918.3118.58
93.11
130.4
167.6
204.9
242.1
279.3
04/27174.5+4.5+2.65%175164.59.5318.817.6818.75
93.06
130.3
167.5
204.7
242
279.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/24170-1.5-0.87%171168.59.5318.3818.1218.28
93.01
130.2
167.4
204.6
241.8
279
04/23171.5-7.5-4.19%180171.59.5319.3618.4518.45
92.96
130.1
167.3
204.5
241.7
278.9
04/22179-4.5-2.45%1851799.5319.9119.2719.27
92.91
130.1
167.2
204.4
241.6
278.7
04/21183.5-4.5-2.39%1901829.5320.4619.619.76
92.86
130
167.1
204.3
241.4
278.6
04/20188+1+0.53%191.51869.5320.6320.0420.26
92.81
129.9
167.1
204.2
241.3
278.4
04/17187+4+2.19%1891819.5320.3819.5120.16
92.76
129.9
167
204.1
241.2
278.3
04/16183+4+2.23%184179.59.5319.8519.3619.74
92.71
129.8
166.9
204
241
278.1
04/15179+1+0.56%183178.59.5319.7519.2619.32
92.66
129.7
166.8
203.8
240.9
278
04/14178-3-1.66%181.5175.59.5319.618.9519.22
92.61
129.6
166.7
203.7
240.8
277.8
04/13181+15+9.04%182.5166.59.5319.7217.9919.56
92.56
129.6
166.6
203.6
240.6
277.7
04/10166-2.5-1.48%1701639.5318.3817.6217.94
92.5
129.5
166.5
203.5
240.5
277.5
04/09168.5+0.5+0.3%173166.59.5318.7118.0118.23
92.45
129.4
166.4
203.4
240.4
277.4
04/0816800%173.51639.5318.7817.6418.18
92.4
129.4
166.3
203.3
240.2
277.2
04/07168-11-6.15%181166.59.5319.618.0318.19
92.35
129.3
166.2
203.2
240.1
277.1
04/02179-9-4.79%187.5171.59.5320.3118.5819.39
92.3
129.2
166.1
203.1
240
276.9
04/01188-2-1.05%197.51889.5321.4120.3820.38
92.25
129.2
166.1
203
239.9
276.8
03/31190-4-2.06%198189.59.2221.4820.5520.61
92.2
129.1
166
202.8
239.7
276.6
03/30194-1-0.51%1991879.2221.5920.2921.05
92.16
129
165.9
202.8
239.6
276.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/27195+15+8.33%197178.59.2221.3819.3821.17
92.12
129
165.8
202.7
239.5
276.4
03/26180+10+5.88%1801709.2219.5518.4619.55
92.09
128.9
165.8
202.6
239.4
276.3
03/25170+6+3.66%170163.59.2218.4717.7618.47
92.05
128.9
165.7
202.5
239.3
276.1
03/24164+11+7.19%166156.59.2218.0417.0117.82
92.01
128.8
165.6
202.4
239.2
276
03/23153+0.5+0.33%154.5149.59.2216.816.2616.64
91.97
128.8
165.5
202.3
239.1
275.9
03/20152.5+8+5.54%1531469.2216.6415.8816.59
91.93
128.7
165.5
202.3
239
275.8
03/19144.5+1.5+1.05%145.51429.2215.8315.4515.72
91.89
128.7
165.4
202.2
238.9
275.7
03/18143+2+1.42%144.5140.59.2215.7315.315.57
91.86
128.6
165.3
202.1
238.8
275.6
03/17141-4-2.76%146.51409.2215.9615.2515.36
91.82
128.5
165.3
202
238.7
275.5
03/16145+3.5+2.47%146139.59.2215.9115.215.8
91.78
128.5
165.2
201.9
238.6
275.3
03/13141.500%141.5137.59.2215.4214.9915.42
91.74
128.4
165.1
201.8
238.5
275.2
03/12141.5+2.5+1.8%141.51379.2215.4314.9415.43
91.7
128.4
165.1
201.7
238.4
275.1
03/11139+7+5.3%140.51329.2215.3314.415.16
91.67
128.3
165
201.7
238.3
275
03/10132+2.5+1.93%132.51289.2214.4613.9714.41
91.63
128.3
164.9
201.6
238.2
274.9
03/09129.5+5.5+4.44%129.51249.2214.1413.5414.14
91.59
128.2
164.9
201.5
238.1
274.8
03/0612400%1241249.2213.5413.5413.54
91.55
128.2
164.8
201.4
238
274.7
03/0512400%1241239.2213.5513.4413.55
91.51
128.1
164.7
201.3
237.9
274.5
03/0412400%124122.59.2213.5613.3913.56
91.47
128.1
164.7
201.2
237.8
274.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/03124+1+0.81%124.5123.59.2213.6213.5113.56
91.44
128
164.6
201.2
237.7
274.3
03/02123-2.5-1.99%127122.59.2213.913.413.46
91.4
128
164.5
201.1
237.6
274.2
02/26125.5+3+2.45%1261239.2213.7913.4613.74
91.36
127.9
164.4
201
237.5
274.1
02/25122.5-1-0.81%124122.59.2213.5813.4113.41
91.32
127.9
164.4
200.9
237.4
274
02/24123.5-0.5-0.4%1241239.2213.5813.4713.53
91.28
127.8
164.3
200.8
237.3
273.9
02/2312400%124.51239.2213.6413.4813.59
91.25
127.7
164.2
200.7
237.2
273.7
02/1112400%125123.59.2213.7113.5413.6
91.21
127.7
164.2
200.7
237.1
273.6
02/10124-0.5-0.4%125.51249.2213.7713.613.6
91.17
127.6
164.1
200.6
237
273.5
02/09124.5+1+0.81%125.5123.59.2213.7713.5513.66
91.13
127.6
164
200.5
236.9
273.4
02/06123.500%125.5122.59.2213.7813.4513.56
91.09
127.5
164
200.4
236.8
273.3
02/05123.500%124.5123.59.2213.6713.5613.56
91.05
127.5
163.9
200.3
236.7
273.2
02/04123.5-0.5-0.4%124.5123.59.2213.6813.5713.57
91.02
127.4
163.8
200.2
236.6
273
02/03124-1-0.8%125.51249.2213.7913.6313.63
90.98
127.4
163.8
200.2
236.5
272.9
02/02125-0.5-0.4%125.51249.2213.813.6413.75
90.94
127.3
163.7
200.1
236.4
272.8
01/30125.5-1-0.79%1261259.2213.8613.7513.81
90.9
127.3
163.6
200
236.3
272.7
01/29126.5-0.5-0.39%127126.59.2213.9813.9213.92
90.86
127.2
163.6
199.9
236.2
272.6
01/28127-1.5-1.17%128.51269.2214.1513.8713.98
90.83
127.2
163.5
199.8
236.1
272.5
01/27128.5+0.5+0.39%129.51269.2214.2613.8814.15
90.79
127.1
163.4
199.7
236
272.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/26128+3+2.4%129125.59.2214.2213.8314.1
90.75
127
163.3
199.6
235.9
272.2
01/2312500%127124.59.221413.7213.78
90.71
127
163.3
199.6
235.8
272.1
01/2212500%126124.59.2213.913.7313.79
90.67
126.9
163.2
199.5
235.7
272
01/21125-2.5-1.96%126.51259.2213.9613.7913.79
90.63
126.9
163.1
199.4
235.6
271.9
01/20127.5-0.5-0.39%127.5125.59.2214.0713.8514.07
90.6
126.8
163.1
199.3
235.6
271.8
01/1912800%128.51259.2214.1913.814.13
90.56
126.8
163
199.2
235.5
271.7
01/16128-0.5-0.39%1291279.2214.2514.0314.14
90.52
126.7
162.9
199.1
235.4
271.6
01/15128.500%128.5127.59.2214.214.0914.2
90.48
126.7
162.9
199.1
235.3
271.4
01/14128.500%1291289.2214.2614.1514.21
90.44
126.6
162.8
199
235.2
271.3
01/13128.5-1.5-1.15%131127.59.2214.4914.114.21
90.41
126.6
162.7
198.9
235.1
271.2
01/12130-1-0.76%130.51289.2214.4414.1614.39
90.37
126.5
162.7
198.8
235
271.1
01/09131-0.5-0.38%132.51309.2214.6714.3914.5
90.33
126.5
162.6
198.7
234.9
271
01/08131.5-1-0.75%132.51319.2214.6714.5114.56
90.29
126.4
162.5
198.6
234.8
270.9
01/07132.5-2-1.49%134.51329.2214.914.6314.68
90.25
126.4
162.5
198.6
234.7
270.8
01/06134.5-1-0.74%1361349.2215.0814.8514.91
90.21
126.3
162.4
198.5
234.6
270.6
01/05135.500%136.51349.2215.1414.8615.03
90.18
126.2
162.3
198.4
234.5
270.5
01/02135.5-8-5.57%137.5134.59.2215.2514.9215.03
90.14
126.2
162.2
198.3
234.4
270.4
12/31143.5+12.5+9.54%143.5130.59.0115.9314.4815.93
90.1
126.1
162.2
198.2
234.3
270.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/30131-0.5-0.38%1311309.0114.5414.4314.54
90.1
126.1
162.2
198.2
234.3
270.3
12/29131.5+0.5+0.38%1321309.0114.6514.4314.59
90.11
126.1
162.2
198.2
234.3
270.3
12/26131-1-0.76%131.51319.0114.5914.5414.54
90.11
126.2
162.2
198.2
234.3
270.3
12/24132+2+1.54%132129.59.0114.6514.3714.65
90.11
126.2
162.2
198.2
234.3
270.3
12/23130-2-1.52%1321309.0114.6514.4314.43
90.12
126.2
162.2
198.3
234.3
270.3
12/22132+1.5+1.15%1331309.0114.7614.4314.65
90.12
126.2
162.2
198.3
234.3
270.4
12/19130.5+0.5+0.38%132128.59.0114.6514.2614.48
90.12
126.2
162.2
198.3
234.3
270.4
12/18130-0.5-0.38%1301299.0114.4214.3114.42
90.13
126.2
162.2
198.3
234.3
270.4
12/17130.5+1+0.77%130.51299.0114.4814.3114.48
90.13
126.2
162.2
198.3
234.3
270.4
12/16129.5-0.5-0.38%130129.59.0114.4214.3714.37
90.13
126.2
162.2
198.3
234.3
270.4
12/15130-0.5-0.38%130129.59.0114.4214.3714.42
90.14
126.2
162.2
198.3
234.4
270.4
12/12130.500%130.51309.0114.4814.4214.48
90.14
126.2
162.2
198.3
234.4
270.4
12/11130.5+0.5+0.38%1311309.0114.5314.4214.48
90.14
126.2
162.3
198.3
234.4
270.4
12/10130+1.5+1.17%130.51299.0114.4814.3114.42
90.15
126.2
162.3
198.3
234.4
270.4
12/09128.500%129.5128.59.0114.3714.2514.25
90.15
126.2
162.3
198.3
234.4
270.4
12/08128.5+0.5+0.39%1291289.0114.3114.214.25
90.15
126.2
162.3
198.3
234.4
270.5
12/05128-0.5-0.39%128.51289.0114.2514.214.2
90.15
126.2
162.3
198.3
234.4
270.5
12/04128.5-3-2.28%131.5128.59.0114.5914.2514.25
90.16
126.2
162.3
198.3
234.4
270.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/03131.5+1+0.77%1321319.0114.6414.5314.58
90.16
126.2
162.3
198.4
234.4
270.5
12/02130.5+1+0.77%131128.59.0114.5314.2514.47
90.16
126.2
162.3
198.4
234.4
270.5
12/01129.5+1.5+1.17%130127.59.0114.4214.1414.36
90.17
126.2
162.3
198.4
234.4
270.5
11/2812800%128127.59.0114.214.1414.2
90.17
126.2
162.3
198.4
234.4
270.5
11/27128+0.5+0.39%128.5127.59.0114.2514.1414.19
90.17
126.2
162.3
198.4
234.5
270.5
11/26127.5+0.5+0.39%128.51279.0114.2514.0814.14
90.18
126.2
162.3
198.4
234.5
270.5
11/25127-0.5-0.39%127.51279.0114.1414.0814.08
90.18
126.3
162.3
198.4
234.5
270.5
11/24127.5-0.5-0.39%1281279.0114.1914.0814.14
90.18
126.3
162.3
198.4
234.5
270.6
11/21128+0.5+0.39%128127.59.0114.1914.1414.19
90.19
126.3
162.3
198.4
234.5
270.6
11/20127.500%128127.59.0114.1914.1414.14
90.19
126.3
162.3
198.4
234.5
270.6
11/19127.500%127.5127.59.0114.1414.1414.14
90.19
126.3
162.3
198.4
234.5
270.6
11/18127.5-0.5-0.39%129127.59.0114.314.1414.14
90.2
126.3
162.4
198.4
234.5
270.6
11/1712800%129127.59.0114.314.1414.19
90.2
126.3
162.4
198.4
234.5
270.6
11/14128-4.5-3.4%1311269.0114.5213.9714.19
90.2
126.3
162.4
198.4
234.5
270.6
11/13132.5+1+0.76%132.5131.59.0114.6914.5814.69
90.21
126.3
162.4
198.5
234.5
270.6
11/12131.5+1.5+1.15%131.5128.59.0114.5814.2414.58
90.21
126.3
162.4
198.5
234.5
270.6
11/11130-0.5-0.38%130.51299.0114.4714.314.41
90.21
126.3
162.4
198.5
234.6
270.6
11/10130.5-1.5-1.14%1311309.0114.5214.4114.47
90.22
126.3
162.4
198.5
234.6
270.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(13.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/07132+1+0.76%132130.59.0114.6314.4614.63
90.22
126.3
162.4
198.5
234.6
270.7
11/06131-1-0.76%1311319.0114.5214.5214.52
90.22
126.3
162.4
198.5
234.6
270.7
11/05132+0.5+0.38%1321309.0114.6314.4114.63
90.23
126.3
162.4
198.5
234.6
270.7
11/04131.5-0.5-0.38%131.51319.0114.5714.5214.57
90.23
126.3
162.4
198.5
234.6
270.7
11/0313200%1321309.0114.6314.4114.63
90.23
126.3
162.4
198.5
234.6
270.7
10/3113200%1351329.0114.9614.6314.63
90.24
126.3
162.4
198.5
234.6
270.7