≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 本益比河流圖(日)

2504 國產

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930.8-0.9-2.92%3.57%30.0530.3529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0761.22億2,0451.99張/筆29.861.369.44.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4104,412萬1,0481.35張/筆31.28-0.05 (-0.16%)

連續漲跌: 連5跌  ( -2.3元 / -7.14%)

財報評分: 最新55分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0629.9-0.9-2.92%30.3529.253.189.549.29.4
31.8
44.52
57.24
69.96
82.68
95.4
11/0530.8-0.05-0.16%31.7530.83.189.989.699.69
31.8
44.52
57.24
69.96
82.68
95.4
11/0430.85-0.15-0.48%31.330.73.189.849.659.7
31.8
44.52
57.24
69.96
82.68
95.4
11/0331-0.8-2.52%31.9313.1810.039.759.75
31.8
44.52
57.24
69.96
82.68
95.4
11/0231.8-0.4-1.24%32.231.73.1810.139.9710
31.8
44.52
57.24
69.96
82.68
95.4
10/3032.200%32.231.73.1810.139.9710.13
31.8
44.52
57.24
69.96
82.68
95.4
10/2932.2-0.85-2.57%32.5531.953.1810.2410.0510.13
31.8
44.52
57.24
69.96
82.68
95.4
10/2833.05-1.7-4.89%34.1532.93.1810.7410.3510.39
31.8
44.52
57.24
69.96
82.68
95.4
10/2734.75+2.55+7.92%35.0531.753.1811.029.9810.93
31.8
44.52
57.24
69.96
82.68
95.4
10/2232.2+0.1+0.31%32.45323.1810.210.0610.13
31.8
44.52
57.24
69.96
82.68
95.4
10/2132.1+0.1+0.31%32.231.93.1810.1310.0310.09
31.8
44.52
57.24
69.96
82.68
95.4
10/203200%32.0531.653.1810.089.9510.06
31.8
44.52
57.24
69.96
82.68
95.4
10/193200%32.131.53.1810.099.9110.06
31.8
44.52
57.24
69.96
82.68
95.4
10/1632+0.4+1.27%3231.83.1810.061010.06
31.8
44.52
57.24
69.96
82.68
95.4
10/1531.6-0.1-0.32%31.931.453.1810.039.899.94
31.8
44.52
57.24
69.96
82.68
95.4
10/1431.7-0.3-0.94%32.1531.73.1810.119.979.97
31.8
44.52
57.24
69.96
82.68
95.4
10/133200%32.1531.653.1810.119.9510.06
31.8
44.52
57.24
69.96
82.68
95.4
10/1232+0.05+0.16%3231.53.1810.069.9110.06
31.8
44.52
57.24
69.96
82.68
95.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0831.95+0.4+1.27%3231.153.1810.069.810.05
31.8
44.52
57.24
69.96
82.68
95.4
10/0731.55+0.8+2.6%31.5530.753.189.929.679.92
31.8
44.52
57.24
69.96
82.68
95.4
10/0630.75-0.2-0.65%30.9530.653.189.739.649.67
31.8
44.52
57.24
69.96
82.68
95.4
10/0530.95+0.3+0.98%31.0530.453.189.769.589.73
31.8
44.52
57.24
69.96
82.68
95.4
10/0230.65+0.1+0.33%30.7530.453.189.679.589.64
31.8
44.52
57.24
69.96
82.68
95.4
10/0130.55-0.1-0.33%30.7530.553.189.679.619.61
31.8
44.52
57.24
69.96
82.68
95.4
09/3030.65+0.1+0.33%30.7530.453.189.679.589.64
31.8
44.52
57.24
69.96
82.68
95.4
09/2930.55-0.35-1.13%30.930.53.189.729.599.61
31.8
44.52
57.24
69.96
82.68
95.4
09/2430.9-0.2-0.64%30.930.553.189.729.619.72
31.8
44.52
57.24
69.96
82.68
95.4
09/2331.1-0.05-0.16%31.130.63.189.789.629.78
31.8
44.52
57.24
69.96
82.68
95.4
09/2231.15+0.05+0.16%31.1530.73.189.89.659.8
31.8
44.52
57.24
69.96
82.68
95.4
09/2131.1-0.5-1.58%31.3530.83.189.869.699.78
31.8
44.52
57.24
69.96
82.68
95.4
09/1831.6+0.75+2.43%31.631.153.189.949.89.94
31.8
44.52
57.24
69.96
82.68
95.4
09/1730.85+0.3+0.98%30.8530.553.189.79.619.7
31.8
44.52
57.24
69.96
82.68
95.4
09/1630.55+0.05+0.16%30.7530.553.189.679.619.61
31.8
44.52
57.24
69.96
82.68
95.4
09/1530.5-0.45-1.45%31.0530.53.189.769.599.59
31.8
44.52
57.24
69.96
82.68
95.4
09/1430.95-0.35-1.12%31.530.953.189.919.739.73
31.8
44.52
57.24
69.96
82.68
95.4
09/1131.3-0.15-0.48%31.5531.33.189.929.849.84
31.8
44.52
57.24
69.96
82.68
95.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1031.45-0.1-0.32%31.531.253.189.919.839.89
31.8
44.52
57.24
69.96
82.68
95.4
09/0931.55-0.05-0.16%31.631.33.189.949.849.92
31.8
44.52
57.24
69.96
82.68
95.4
09/0831.6+0.3+0.96%31.631.253.189.949.839.94
31.8
44.52
57.24
69.96
82.68
95.4
09/0731.3+0.05+0.16%31.531.13.189.919.789.84
31.8
44.52
57.24
69.96
82.68
95.4
09/0431.25-0.25-0.79%31.631.153.189.949.89.83
31.8
44.52
57.24
69.96
82.68
95.4
09/0331.5+0.1+0.32%31.5531.33.189.929.849.91
31.8
44.52
57.24
69.96
82.68
95.4
09/0231.4-0.05-0.16%31.531.153.189.919.89.87
31.8
44.52
57.24
69.96
82.68
95.4
09/0131.45+0.25+0.8%31.631.13.189.949.789.89
31.8
44.52
57.24
69.96
82.68
95.4
08/3131.2-0.5-1.58%31.7531.23.189.989.819.81
31.8
44.52
57.24
69.96
82.68
95.4
08/2831.7-0.25-0.78%31.931.453.1810.039.899.97
31.8
44.52
57.24
69.96
82.68
95.4
08/2731.95-0.15-0.47%32.2531.63.1810.149.9410.05
31.8
44.52
57.24
69.96
82.68
95.4
08/2632.1+0.25+0.78%32.1531.453.1810.119.8910.09
31.8
44.52
57.24
69.96
82.68
95.4
08/2531.85-0.05-0.16%32.5531.753.1810.249.9810.02
31.8
44.52
57.24
69.96
82.68
95.4
08/2431.9+0.6+1.92%3231.33.1810.069.8410.03
31.8
44.52
57.24
69.96
82.68
95.4
08/2131.3+0.2+0.64%31.330.953.189.849.739.84
31.8
44.52
57.24
69.96
82.68
95.4
08/2031.1+0.5+1.63%31.730.753.189.979.679.78
31.8
44.52
57.24
69.96
82.68
95.4
08/1930.6-0.05-0.16%30.8530.353.189.79.549.62
31.8
44.52
57.24
69.96
82.68
95.4
08/1830.65+0.1+0.33%30.6530.43.189.649.569.64
31.8
44.52
57.24
69.96
82.68
95.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1730.55+0.1+0.33%30.830.353.189.699.549.61
31.8
44.52
57.24
69.96
82.68
95.4
08/1430.45-0.7-2.25%31.130.43.189.789.569.58
31.8
44.52
57.24
69.96
82.68
95.4
08/1331.15-0.05-0.16%31.430.853.189.879.79.8
31.8
44.52
57.24
69.96
82.68
95.4
08/1231.2+0.25+0.81%31.35313.189.869.759.81
31.8
44.52
57.24
69.96
82.68
95.4
08/1130.9500%30.9530.73.189.739.659.73
31.8
44.52
57.24
69.96
82.68
95.4
08/1030.95+0.2+0.65%30.9530.453.189.739.589.73
31.8
44.52
57.24
69.96
82.68
95.4
08/0730.75+0.35+1.15%3130.153.189.759.489.67
31.8
44.52
57.24
69.96
82.68
95.4
08/0630.4+0.05+0.16%30.6530.23.189.649.59.56
31.8
44.52
57.24
69.96
82.68
95.4
08/0530.35-0.4-1.3%30.9530.253.189.739.519.54
31.8
44.52
57.24
69.96
82.68
95.4
08/0430.75-0.75-2.38%31.2530.73.189.839.659.67
31.8
44.52
57.24
69.96
82.68
95.4
08/0331.5+0.3+0.96%31.6531.153.189.959.89.91
31.8
44.52
57.24
69.96
82.68
95.4
07/3131.2-0.65-2.04%32.231.23.1810.139.819.81
31.8
44.52
57.24
69.96
82.68
95.4
07/3031.85+0.3+0.95%32.0531.253.1810.089.8310.02
31.8
44.52
57.24
69.96
82.68
95.4
07/2931.55+0.35+1.12%31.7530.83.189.989.699.92
31.8
44.52
57.24
69.96
82.68
95.4
07/2831.2-0.7-2.19%31.8531.23.1810.029.819.81
31.8
44.52
57.24
69.96
82.68
95.4
07/2731.9+0.2+0.63%31.9531.63.1810.059.9410.03
31.8
44.52
57.24
69.96
82.68
95.4
07/2431.7+0.3+0.96%31.7531.33.189.989.849.97
31.8
44.52
57.24
69.96
82.68
95.4
07/2331.4+0.2+0.64%31.4531.153.189.899.89.87
31.8
44.52
57.24
69.96
82.68
95.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231.2-0.65-2.04%3231.23.1810.069.819.81
31.8
44.52
57.24
69.96
82.68
95.4
07/2131.85+0.55+1.76%3231.33.1810.069.8410.02
31.8
44.52
57.24
69.96
82.68
95.4
07/2031.3-0.5-1.57%32.131.13.1810.099.789.84
31.8
44.52
57.24
69.96
82.68
95.4
07/1731.8+0.25+0.79%32.2531.43.1810.149.8710
31.8
44.52
57.24
69.96
82.68
95.4
07/1631.55+0.5+1.61%31.6531.13.189.959.789.92
31.8
44.52
57.24
69.96
82.68
95.4
07/1531.05+0.75+2.48%31.2530.23.189.839.59.76
31.8
44.52
57.24
69.96
82.68
95.4
07/1430.3-0.9-2.88%31.4530.33.189.899.539.53
31.8
44.52
57.24
69.96
82.68
95.4
07/1331.2-0.9-2.8%32.131.23.1810.099.819.81
31.8
44.52
57.24
69.96
82.68
95.4
07/0932.1-0.15-0.47%32.332.053.1810.1610.0810.09
31.8
44.52
57.24
69.96
82.68
95.4
07/0832.25+0.1+0.31%32.532.13.1810.2210.0910.14
31.8
44.52
57.24
69.96
82.68
95.4
07/0732.15-0.2-0.62%32.732.153.1810.2810.1110.11
31.8
44.52
57.24
69.96
82.68
95.4
07/0632.35-0.35-1.07%3332.33.1810.3810.1610.17
31.8
44.52
57.24
69.96
82.68
95.4
07/0332.7+0.2+0.62%32.9532.353.1810.3610.1710.28
31.8
44.52
57.24
69.96
82.68
95.4
07/0232.5-0.8-2.4%33.532.353.1810.5310.1710.22
31.8
44.52
57.24
69.96
82.68
95.4
07/0133.3+0.05+0.15%33.532.653.1810.5310.2710.47
31.8
44.52
57.24
69.96
82.68
95.4
06/3033.25+0.5+1.53%33.2532.33.1810.4610.1610.46
31.8
44.52
57.24
69.96
82.68
95.4
06/2932.75-0.05-0.15%33.0532.453.1810.3910.210.29
31.82
44.55
57.27
70
82.73
95.45
06/2632.8-0.7-2.09%33.6532.453.1810.5710.1910.3
31.84
44.57
57.3
70.04
82.77
95.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2533.5+0.5+1.52%34.0532.653.1810.6910.2510.52
31.85
44.6
57.34
70.08
82.82
95.56
06/2433+0.25+0.76%3332.33.1810.3510.1310.35
31.87
44.62
57.37
70.12
82.87
95.62
06/2332.75-0.05-0.15%3332.33.1810.3510.1310.27
31.89
44.65
57.4
70.16
82.91
95.67
06/2232.8-0.8-2.38%33.6532.73.1810.5510.2510.28
31.91
44.67
57.43
70.2
82.96
95.72
06/1833.6-0.2-0.59%33.9533.453.1810.6310.4810.52
31.93
44.7
57.47
70.24
83.01
95.78
06/1733.8+0.15+0.45%34.2533.43.1810.7210.4610.58
31.94
44.72
57.5
70.28
83.06
95.83
06/1636.25-0.4-1.09%36.7536.253.1811.511.3411.34
31.96
44.75
57.53
70.32
83.1
95.89
06/1536.65-0.3-0.81%36.9536.53.1811.5511.4111.46
31.98
44.77
57.56
70.36
83.15
95.94
06/1236.95-0.05-0.14%37.1536.63.1811.6111.4411.55
32
44.8
57.6
70.4
83.2
96
06/1137-0.2-0.54%37.536.13.1811.7111.2811.56
32.02
44.82
57.63
70.44
83.24
96.05
06/1037.2+1.35+3.77%37.535.73.1811.7111.1411.61
32.03
44.85
57.66
70.48
83.29
96.1
06/0935.85+0.45+1.27%36.1535.53.1811.2811.0811.18
32.05
44.87
57.69
70.52
83.34
96.16
06/0835.4-0.9-2.48%36.0535.33.1811.2411.0111.04
32.07
44.9
57.73
70.56
83.38
96.21
06/0536.3+0.3+0.83%36.735.83.1811.4411.1611.31
32.09
44.92
57.76
70.59
83.43
96.27
06/0436+0.1+0.28%36.335.753.1811.3111.1311.21
32.11
44.95
57.79
70.63
83.48
96.32
06/0335.9+0.7+1.99%36.0535.353.1811.221111.18
32.12
44.97
57.82
70.67
83.52
96.37
06/0235.2-0.3-0.85%35.835.23.1811.1410.9510.95
32.14
45
57.86
70.71
83.57
96.43
06/0135.5+0.9+2.6%35.6534.953.1811.0810.8711.04
32.16
45.02
57.89
70.75
83.62
96.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2934.6+0.1+0.29%35.1534.63.1810.9210.7510.75
32.18
45.05
57.92
70.79
83.66
96.54
05/2834.5-0.45-1.29%34.9534.53.1810.8610.7210.72
32.2
45.08
57.95
70.83
83.71
96.59
05/2734.95-0.15-0.43%3534.653.1810.8610.7610.85
32.21
45.1
57.99
70.87
83.76
96.64
05/2635.100%35.334.653.1810.9510.7510.89
32.23
45.13
58.02
70.91
83.81
96.7
05/2535.1+0.45+1.3%35.134.33.1810.8810.6410.88
32.25
45.15
58.05
70.95
83.85
96.75
05/2234.65-0.2-0.57%35.0534.63.1810.8610.7210.74
32.27
45.18
58.08
70.99
83.9
96.81
05/2134.85+0.1+0.29%35.1534.553.1810.8910.710.79
32.29
45.2
58.12
71.03
83.95
96.86
05/2034.75+0.1+0.29%34.7534.353.1810.7610.6310.76
32.3
45.23
58.15
71.07
83.99
96.91
05/1934.65+0.45+1.32%34.7534.053.1810.7510.5310.72
32.32
45.25
58.18
71.11
84.04
96.97
05/1834.2+0.05+0.15%34.333.73.1810.6110.4210.57
32.34
45.28
58.21
71.15
84.09
97.02
05/1534.15-0.05-0.15%34.1533.853.1810.5510.4610.55
32.36
45.3
58.25
71.19
84.13
97.08
05/1434.2-0.2-0.58%34.3343.1810.5910.510.56
32.38
45.33
58.28
71.23
84.18
97.13
05/1334.4-0.2-0.58%34.4534.153.1810.6310.5410.62
32.4
45.35
58.31
71.27
84.23
97.19
05/1234.6-0.2-0.57%34.834.43.1810.7410.6110.67
32.41
45.38
58.34
71.31
84.27
97.24
05/1134.8+0.05+0.14%35.134.753.1810.8210.7210.73
32.43
45.4
58.38
71.35
84.32
97.29
05/0834.75-0.25-0.71%35.234.653.1810.8510.6810.71
32.45
45.43
58.41
71.39
84.37
97.35
05/0735+0.3+0.86%3534.53.1810.7810.6310.78
32.47
45.45
58.44
71.43
84.41
97.4
05/0634.700%34.934.253.1810.7410.5410.68
32.49
45.48
58.47
71.47
84.46
97.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0534.7-0.35-1%35.0534.63.1810.7810.6510.68
32.5
45.5
58.51
71.51
84.51
97.51
05/0435.05-0.2-0.57%35.3353.1810.8510.7610.78
32.52
45.53
58.54
71.55
84.56
97.56
04/3035.25-0.35-0.98%35.7535.23.1810.9910.8210.83
32.54
45.56
58.57
71.59
84.6
97.62
04/2935.6+0.2+0.56%35.6535.353.1810.9510.8610.93
32.56
45.58
58.6
71.63
84.65
97.67
04/2835.4-0.05-0.14%35.635.33.1810.9310.8410.87
32.58
45.61
58.64
71.67
84.7
97.73
04/2735.45-0.25-0.7%35.5535.23.1810.9110.810.88
32.59
45.63
58.67
71.71
84.74
97.78
04/2435.7-0.3-0.83%3635.43.1811.0410.8610.95
32.61
45.66
58.7
71.75
84.79
97.83
04/2336-0.55-1.5%36.5535.653.1811.210.9311.03
32.63
45.68
58.73
71.78
84.84
97.89
04/2236.55+0.15+0.41%36.5536.13.1811.211.0611.2
32.65
45.71
58.77
71.82
84.88
97.94
04/2136.4+0.4+1.11%36.4363.1811.1411.0211.14
32.67
45.73
58.8
71.86
84.93
98
04/2036+0.15+0.42%36.135.753.1811.0510.9411.01
32.68
45.76
58.83
71.9
84.98
98.05
04/1735.85-0.05-0.14%3635.73.1811.0110.9210.96
32.7
45.78
58.86
71.94
85.02
98.1
04/1635.9-0.25-0.69%36.435.93.1811.1210.9710.97
32.72
45.81
58.9
71.98
85.07
98.16
04/1536.15-0.6-1.63%36.5536.053.1811.1611.0111.04
32.74
45.83
58.93
72.02
85.12
98.21
04/1436.75+0.65+1.8%36.75363.1811.2210.9911.22
32.76
45.86
58.96
72.06
85.16
98.27
04/1336.1-0.45-1.23%36.436.053.1811.111111.01
32.77
45.88
58.99
72.1
85.21
98.32
04/1036.55-0.15-0.41%36.9536.453.1811.2711.1211.15
32.79
45.91
59.03
72.14
85.26
98.38
04/0936.7-0.1-0.27%3736.553.1811.2811.1411.19
32.81
45.93
59.06
72.18
85.31
98.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0836.8+0.85+2.36%3736.053.1811.2710.9811.21
32.83
45.96
59.09
72.22
85.35
98.48
04/0735.95+0.3+0.84%36.135.653.1810.9910.8510.95
32.85
45.98
59.12
72.26
85.4
98.54
04/0235.65-0.25-0.7%36.235.553.1811.0210.8210.85
32.86
46.01
59.16
72.3
85.45
98.59
04/0135.9+0.1+0.28%36.435.73.1811.0710.8610.92
32.88
46.03
59.19
72.34
85.49
98.65
03/3135.8-1-2.72%36.835.53.2911.1910.7910.88
32.9
46.06
59.22
72.38
85.54
98.7
03/3036.8-0.55-1.47%37.436.83.2911.3711.1811.18
32.9
46.06
59.22
72.38
85.54
98.71
03/2737.35-0.45-1.19%37.7537.253.2911.4711.3211.35
32.9
46.07
59.23
72.39
85.55
98.71
03/2637.8-1.1-2.83%3937.753.2911.8511.4711.49
32.91
46.07
59.23
72.39
85.55
98.72
03/2538.9+0.7+1.83%38.937.83.2911.8211.4911.82
32.91
46.07
59.23
72.4
85.56
98.72
03/2438.2+0.1+0.26%38.437.253.2911.6711.3211.61
32.91
46.07
59.24
72.4
85.56
98.73
03/2338.1-0.1-0.26%38.1537.053.2911.5911.2611.58
32.91
46.08
59.24
72.4
85.57
98.73
03/2038.2+0.25+0.66%38.237.63.2911.6111.4211.61
32.91
46.08
59.24
72.41
85.57
98.74
03/1937.95-0.25-0.65%3837.33.2911.5511.3311.53
32.91
46.08
59.25
72.41
85.58
98.74
03/1838.2+0.45+1.19%38.237.63.2911.6111.4211.61
32.92
46.08
59.25
72.42
85.58
98.75
03/1737.75+0.4+1.07%37.7537.253.2911.4711.3211.47
32.92
46.09
59.25
72.42
85.59
98.75
03/1637.35-0.35-0.93%37.837.33.2911.4811.3311.35
32.92
46.09
59.26
72.42
85.59
98.76
03/1337.7-0.05-0.13%37.737.23.2911.4511.311.45
32.92
46.09
59.26
72.43
85.6
98.77
03/1237.75+0.55+1.48%37.7536.853.2911.4711.1911.47
32.92
46.09
59.26
72.43
85.6
98.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1137.2+0.05+0.13%37.4537.23.2911.3711.311.3
32.93
46.1
59.27
72.44
85.61
98.78
03/1037.15+0.1+0.27%38.1537.13.2911.5911.2711.28
32.93
46.1
59.27
72.44
85.61
98.78
03/0937.05-1.05-2.76%37.4536.63.2911.3711.1111.25
32.93
46.1
59.27
72.44
85.62
98.79
03/0638.1-0.3-0.78%38.5383.2911.6911.5411.57
32.93
46.1
59.28
72.45
85.62
98.79
03/0538.4+0.3+0.79%39.238.33.2911.911.6311.66
32.93
46.11
59.28
72.45
85.63
98.8
03/0438.1-1.5-3.79%39.2538.13.2911.9211.5711.57
32.93
46.11
59.28
72.46
85.63
98.8
03/0339.6-0.05-0.13%39.8539.153.2912.111.8912.02
32.94
46.11
59.29
72.46
85.63
98.81
03/0239.65+2.55+6.87%40.137.53.2912.1711.3812.04
32.94
46.11
59.29
72.46
85.64
98.81
02/2637.1+0.3+0.82%37.336.93.2911.3211.211.26
32.94
46.12
59.29
72.47
85.64
98.82
02/2536.800%37.136.73.2911.2611.1411.17
32.94
46.12
59.3
72.47
85.65
98.83
02/2436.800%37.1536.653.2911.2811.1311.17
32.94
46.12
59.3
72.48
85.65
98.83
02/2336.8+0.45+1.24%37.0536.53.2911.2511.0811.17
32.95
46.12
59.3
72.48
85.66
98.84
02/1136.35+0.4+1.11%36.5535.853.2911.0910.8811.03
32.95
46.13
59.31
72.48
85.66
98.84
02/1035.95+0.75+2.13%36.0535.353.2910.9410.7310.91
32.95
46.13
59.31
72.49
85.67
98.85
02/0935.200%35.6535.23.2910.8210.6810.68
32.95
46.13
59.31
72.49
85.67
98.85
02/0635.2-0.05-0.14%35.434.93.2910.7410.5910.68
32.95
46.13
59.31
72.5
85.68
98.86
02/0535.25-0.2-0.56%35.8535.253.2910.8810.710.7
32.95
46.14
59.32
72.5
85.68
98.86
02/0435.45+0.3+0.85%35.635.13.2910.810.6510.76
32.96
46.14
59.32
72.5
85.69
98.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0335.1500%35.3353.2910.7110.6210.67
32.96
46.14
59.32
72.51
85.69
98.87
02/0235.15-0.1-0.28%35.2534.83.2910.6910.5610.66
32.96
46.14
59.33
72.51
85.7
98.88
01/3035.25-0.4-1.12%35.7535.13.2910.8510.6510.69
32.96
46.15
59.33
72.52
85.7
98.89
01/2935.6500%35.935.53.2910.8910.7710.81
32.96
46.15
59.33
72.52
85.71
98.89
01/2835.65-0.1-0.28%36.0535.63.2910.9410.810.81
32.97
46.15
59.34
72.52
85.71
98.9
01/2735.75-0.45-1.24%36.6535.73.2911.1210.8310.84
32.97
46.15
59.34
72.53
85.71
98.9
01/2636.2+0.3+0.84%36.3535.93.2911.0310.8910.98
32.97
46.16
59.34
72.53
85.72
98.91
01/2335.9-0.45-1.24%36.535.93.2911.0710.8910.89
32.97
46.16
59.35
72.54
85.72
98.91
01/2236.35-0.3-0.82%36.8536.353.2911.1811.0211.02
32.97
46.16
59.35
72.54
85.73
98.92
01/2136.65-0.25-0.68%37.0536.43.2911.2411.0411.11
32.97
46.16
59.35
72.54
85.73
98.92
01/2036.9-0.8-2.12%37.8536.73.2911.4811.1311.19
32.98
46.17
59.36
72.55
85.74
98.93
01/1937.7+0.05+0.13%38.337.453.2911.6111.3611.43
32.98
46.17
59.36
72.55
85.74
98.93
01/1637.65-0.65-1.7%38.3537.653.2911.6311.4211.42
32.98
46.17
59.36
72.56
85.75
98.94
01/1538.3+0.1+0.26%38.437.93.2911.6411.4911.61
32.98
46.17
59.37
72.56
85.75
98.95
01/1438.2+0.6+1.6%38.2537.53.2911.611.3711.58
32.98
46.18
59.37
72.56
85.76
98.95
01/1337.6-0.4-1.05%38.137.453.2911.5511.3511.4
32.99
46.18
59.37
72.57
85.76
98.96
01/1238+0.65+1.74%3837.453.2911.5211.3511.52
32.99
46.18
59.38
72.57
85.77
98.96
01/0937.35+0.5+1.36%37.436.93.2911.3411.1911.32
32.99
46.18
59.38
72.58
85.77
98.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0836.85-0.8-2.12%37.9536.83.2911.511.1511.17
32.99
46.19
59.38
72.58
85.78
98.97
01/0737.65+0.55+1.48%37.837.053.2911.4611.2311.41
32.99
46.19
59.39
72.58
85.78
98.98
01/0637.1-0.1-0.27%37.4536.93.2911.3511.1811.24
32.99
46.19
59.39
72.59
85.79
98.98
01/0537.2-0.6-1.59%37.736.93.2911.4311.1811.27
33
46.19
59.39
72.59
85.79
98.99
01/0237.8-0.1-0.26%37.9537.153.2911.511.2611.46
33
46.2
59.4
72.6
85.8
98.99
12/3137.9+0.6+1.61%37.936.83.311.4811.1511.48
33
46.2
59.4
72.6
85.8
99
12/3037.300%37.3536.653.311.3211.1111.31
32.99
46.19
59.39
72.59
85.78
98.98
12/2937.3-0.3-0.8%37.8537.33.311.4711.3111.31
32.99
46.18
59.38
72.57
85.77
98.96
12/2637.6-0.9-2.34%38.937.053.311.7911.2311.4
32.98
46.17
59.37
72.56
85.75
98.94
12/2438.5+0.45+1.18%38.838.13.311.7711.5511.68
32.97
46.16
59.35
72.54
85.73
98.92
12/2338.05+0.8+2.15%38.737.53.311.7411.3711.54
32.97
46.15
59.34
72.53
85.72
98.9
12/2237.25+0.5+1.36%37.3536.63.311.3311.111.3
32.96
46.15
59.33
72.51
85.7
98.88
12/1936.75+0.55+1.52%36.75363.311.1510.9211.15
32.95
46.14
59.32
72.5
85.68
98.86
12/1836.2-0.25-0.69%36.5535.73.311.0910.8410.99
32.95
46.13
59.31
72.49
85.67
98.85
12/1736.45+0.1+0.28%36.636.33.311.1111.0211.06
32.94
46.12
59.3
72.47
85.65
98.83
12/1636.35+0.6+1.68%36.3535.73.311.0410.8411.04
32.94
46.11
59.28
72.46
85.63
98.81
12/1535.75+0.1+0.28%36.135.43.310.9610.7510.86
32.93
46.1
59.27
72.44
85.62
98.79
12/1235.65+0.15+0.42%36.135.63.310.9710.8110.83
32.92
46.09
59.26
72.43
85.6
98.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1135.5+0.05+0.14%35.635.33.310.8210.7210.78
32.92
46.08
59.25
72.42
85.58
98.75
12/1035.45+0.4+1.14%35.8535.13.310.8910.6710.77
32.91
46.07
59.24
72.4
85.57
98.73
12/0935.05+0.05+0.14%35.2534.83.310.7110.5810.65
32.9
46.06
59.23
72.39
85.55
98.71
12/0835-0.3-0.85%35.2534.753.310.7210.5610.64
32.9
46.06
59.21
72.37
85.53
98.69
12/0535.300%35.334.73.310.7310.5510.73
32.89
46.05
59.2
72.36
85.51
98.67
12/0435.3-0.2-0.56%35.6535.153.310.8410.6910.73
32.88
46.04
59.19
72.34
85.5
98.65
12/0335.5+0.05+0.14%35.635.23.310.8310.7110.8
32.88
46.03
59.18
72.33
85.48
98.63
12/0235.45+0.4+1.14%35.534.73.310.810.5610.78
32.87
46.02
59.17
72.32
85.46
98.61
12/0135.05-0.5-1.41%35.5534.93.310.8210.6210.66
32.86
46.01
59.16
72.3
85.45
98.59
11/2835.55+0.15+0.42%35.7535.33.310.8810.7410.82
32.86
46
59.14
72.29
85.43
98.57
11/2735.4-0.25-0.7%35.735.253.310.8710.7310.78
32.85
45.99
59.13
72.27
85.41
98.55
11/2635.65+0.85+2.44%35.85353.310.9110.6610.85
32.85
45.98
59.12
72.26
85.4
98.54
11/2534.8-0.5-1.42%35.434.73.310.7810.5710.6
32.84
45.97
59.11
72.25
85.38
98.52
11/2435.300%35.634.93.310.8410.6310.75
32.83
45.97
59.1
72.23
85.36
98.5
11/2135.3-0.05-0.14%35.6534.93.310.8610.6310.75
32.83
45.96
59.09
72.22
85.35
98.48
11/2035.35+0.6+1.73%35.3534.653.310.7710.5610.77
32.82
45.95
59.07
72.2
85.33
98.46
11/1934.75+0.25+0.72%34.9534.553.310.6510.5310.59
32.81
45.94
59.06
72.19
85.31
98.44
11/1834.5-0.5-1.43%35.134.53.310.710.5210.52
32.81
45.93
59.05
72.17
85.3
98.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.17)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1735-0.8-2.23%35.834.83.310.9110.6110.67
32.8
45.92
59.04
72.16
85.28
98.4
11/1435.8-0.35-0.97%36.335.73.311.0710.8910.92
32.79
45.91
59.03
72.15
85.26
98.38
11/1336.15-0.15-0.41%36.435.953.311.110.9611.03
32.79
45.9
59.02
72.13
85.25
98.36
11/1236.3+0.5+1.4%36.935.93.311.2610.9511.07
32.78
45.89
59.01
72.12
85.23
98.34
11/1135.8-0.6-1.65%36.7535.83.311.2110.9210.92
32.77
45.88
58.99
72.1
85.21
98.32
11/1036.4-0.35-0.95%37.2536.43.311.3711.1111.11
32.77
45.87
58.98
72.09
85.2
98.3