≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 本益比河流圖(日)

2501 國建

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.05-0.55-2.61%3.8%20.420.8520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5509,331萬2,0372.23張/筆20.510.747.120.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7671.43億3,0362.23張/筆21.16+0.9 (+4.47%)

連續漲跌: 連2漲→跌  ( -0.55元 / -2.61%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0620.5-0.55-2.61%20.8520.052.887.246.967.12
28.8
40.32
51.84
63.36
74.88
86.4
11/0521.05+0.9+4.47%21.5520.62.887.487.157.31
28.8
40.32
51.84
63.36
74.88
86.4
11/0420.15+0.2+1%20.3519.82.887.076.887
28.8
40.32
51.84
63.36
74.88
86.4
11/0319.95-0.25-1.24%20.319.952.887.056.936.93
28.8
40.32
51.84
63.36
74.88
86.4
11/0220.2-0.05-0.25%20.520.22.887.127.017.01
28.8
40.32
51.84
63.36
74.88
86.4
10/3020.25-0.1-0.49%20.420.152.887.0877.03
28.8
40.32
51.84
63.36
74.88
86.4
10/2920.35+0.05+0.25%20.520.152.887.1277.07
28.8
40.32
51.84
63.36
74.88
86.4
10/2820.3+0.5+2.53%20.420.12.887.086.987.05
28.8
40.32
51.84
63.36
74.88
86.4
10/2719.8-0.65-3.18%20.5519.82.887.146.886.88
28.8
40.32
51.84
63.36
74.88
86.4
10/2220.45+0.05+0.25%20.5520.32.887.147.057.1
28.8
40.32
51.84
63.36
74.88
86.4
10/2120.4+0.1+0.49%20.520.252.887.127.037.08
28.8
40.32
51.84
63.36
74.88
86.4
10/2020.3-0.05-0.25%20.4520.252.887.17.037.05
28.8
40.32
51.84
63.36
74.88
86.4
10/1920.35-0.35-1.69%20.7520.352.887.27.077.07
28.8
40.32
51.84
63.36
74.88
86.4
10/1620.7+0.05+0.24%20.820.62.887.227.157.19
28.8
40.32
51.84
63.36
74.88
86.4
10/1520.65+0.25+1.23%20.7520.352.887.27.077.17
28.8
40.32
51.84
63.36
74.88
86.4
10/1420.4+0.05+0.25%20.4520.352.887.17.077.08
28.8
40.32
51.84
63.36
74.88
86.4
10/1320.35-0.15-0.73%20.520.22.887.127.017.07
28.8
40.32
51.84
63.36
74.88
86.4
10/1220.5-0.15-0.73%20.7520.42.887.27.087.12
28.8
40.32
51.84
63.36
74.88
86.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0820.65+0.05+0.24%20.720.452.887.197.17.17
28.8
40.32
51.84
63.36
74.88
86.4
10/0720.6+0.4+1.98%20.6520.152.887.1777.15
28.8
40.32
51.84
63.36
74.88
86.4
10/0620.2-0.15-0.74%20.5520.22.887.147.017.01
28.8
40.32
51.84
63.36
74.88
86.4
10/0520.35-0.5-2.4%20.920.32.887.267.057.07
28.8
40.32
51.84
63.36
74.88
86.4
10/0220.85-0.2-0.95%21.0520.82.887.317.227.24
28.8
40.32
51.84
63.36
74.88
86.4
10/0121.05-0.05-0.24%21.2520.952.887.387.277.31
28.8
40.32
51.84
63.36
74.88
86.4
09/3021.1-0.05-0.24%21.3521.052.887.417.317.33
28.8
40.32
51.84
63.36
74.88
86.4
09/2921.15+0.05+0.24%21.4212.887.437.297.34
28.8
40.32
51.84
63.36
74.88
86.4
09/2421.1-0.1-0.47%21.220.92.887.367.267.33
28.8
40.32
51.84
63.36
74.88
86.4
09/2321.2-0.25-1.17%21.521.052.887.477.317.36
28.8
40.32
51.84
63.36
74.88
86.4
09/2221.45-0.25-1.15%21.721.42.887.537.437.45
28.8
40.32
51.84
63.36
74.88
86.4
09/2121.7-0.1-0.46%21.821.62.887.577.57.53
28.8
40.32
51.84
63.36
74.88
86.4
09/1821.8+0.4+1.87%22.8521.552.887.937.487.57
28.8
40.32
51.84
63.36
74.88
86.4
09/1721.4+0.25+1.18%21.5520.852.887.487.247.43
28.8
40.32
51.84
63.36
74.88
86.4
09/1621.15-0.15-0.7%21.4521.152.887.457.347.34
28.8
40.32
51.84
63.36
74.88
86.4
09/1521.3-0.55-2.52%21.921.32.887.67.47.4
28.8
40.32
51.84
63.36
74.88
86.4
09/1421.85-0.3-1.35%22.121.82.887.677.577.59
28.8
40.32
51.84
63.36
74.88
86.4
09/1122.15-0.1-0.45%22.322.052.887.747.667.69
28.8
40.32
51.84
63.36
74.88
86.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1022.25-0.15-0.67%22.3522.12.887.767.677.73
28.8
40.32
51.84
63.36
74.88
86.4
09/0922.400%22.422.252.887.787.737.78
28.8
40.32
51.84
63.36
74.88
86.4
09/0822.4+0.1+0.45%22.522.252.887.817.737.78
28.8
40.32
51.84
63.36
74.88
86.4
09/0722.3-0.25-1.11%22.6522.052.887.867.667.74
28.8
40.32
51.84
63.36
74.88
86.4
09/0422.55+0.05+0.22%22.6522.32.887.867.747.83
28.8
40.32
51.84
63.36
74.88
86.4
09/0322.500%22.6522.352.887.867.767.81
28.8
40.32
51.84
63.36
74.88
86.4
09/0222.500%22.6522.32.887.867.747.81
28.8
40.32
51.84
63.36
74.88
86.4
09/0122.5+0.15+0.67%22.622.32.887.857.747.81
28.8
40.32
51.84
63.36
74.88
86.4
08/3122.35-0.15-0.67%22.622.32.887.857.747.76
28.8
40.32
51.84
63.36
74.88
86.4
08/2822.5-0.4-1.75%22.922.452.887.957.87.81
28.8
40.32
51.84
63.36
74.88
86.4
08/2722.9-0.1-0.43%23.2522.92.888.077.957.95
28.8
40.32
51.84
63.36
74.88
86.4
08/2623+0.1+0.44%2322.652.887.997.867.99
28.8
40.32
51.84
63.36
74.88
86.4
08/2522.9-0.2-0.87%23.1522.92.888.047.957.95
28.8
40.32
51.84
63.36
74.88
86.4
08/2423.1-0.05-0.22%23.522.952.888.167.978.02
28.8
40.32
51.84
63.36
74.88
86.4
08/2123.15+0.15+0.65%23.1522.82.888.047.928.04
28.8
40.32
51.84
63.36
74.88
86.4
08/2023+0.2+0.88%23.3522.82.888.117.927.99
28.8
40.32
51.84
63.36
74.88
86.4
08/1922.8-0.1-0.44%22.8522.552.887.937.837.92
28.8
40.32
51.84
63.36
74.88
86.4
08/1822.900%22.922.62.887.957.857.95
28.8
40.32
51.84
63.36
74.88
86.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1722.9+0.05+0.22%2322.552.887.997.837.95
28.8
40.32
51.84
63.36
74.88
86.4
08/1422.85-0.15-0.65%22.9522.72.887.977.887.93
28.8
40.32
51.84
63.36
74.88
86.4
08/1323-0.15-0.65%23.422.92.888.127.957.99
28.8
40.32
51.84
63.36
74.88
86.4
08/1223.15+0.7+3.12%23.222.452.888.067.88.04
28.8
40.32
51.84
63.36
74.88
86.4
08/1122.45+0.25+1.13%22.5522.22.887.837.717.8
28.8
40.32
51.84
63.36
74.88
86.4
08/1022.2+0.15+0.68%22.221.92.887.717.67.71
28.8
40.32
51.84
63.36
74.88
86.4
08/0722.05+0.05+0.23%22.25222.887.737.647.66
28.8
40.32
51.84
63.36
74.88
86.4
08/0622-0.25-1.12%22.1521.72.887.697.537.64
28.8
40.32
51.84
63.36
74.88
86.4
08/0522.2500%22.3522.052.887.767.667.73
28.8
40.32
51.84
63.36
74.88
86.4
08/0422.25-0.4-1.77%22.422.052.887.787.667.73
28.8
40.32
51.84
63.36
74.88
86.4
08/0322.65+0.65+2.95%22.6521.752.887.867.557.86
28.8
40.32
51.84
63.36
74.88
86.4
07/3122-0.4-1.79%22.55222.887.837.647.64
28.8
40.32
51.84
63.36
74.88
86.4
07/3022.4+0.25+1.13%22.45222.887.87.647.78
28.8
40.32
51.84
63.36
74.88
86.4
07/2922.15-0.25-1.12%22.721.92.887.887.67.69
28.8
40.32
51.84
63.36
74.88
86.4
07/2822.4+0.05+0.22%22.4522.152.887.87.697.78
28.8
40.32
51.84
63.36
74.88
86.4
07/2722.35-0.4-1.76%22.6522.22.887.867.717.76
28.8
40.32
51.84
63.36
74.88
86.4
07/2422.75+0.1+0.44%22.822.452.887.927.87.9
28.8
40.32
51.84
63.36
74.88
86.4
07/2322.65+0.35+1.57%22.6522.12.887.867.677.86
28.8
40.32
51.84
63.36
74.88
86.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2222.3-0.1-0.45%22.722.32.887.887.747.74
28.8
40.32
51.84
63.36
74.88
86.4
07/2122.4+0.1+0.45%22.622.252.887.857.737.78
28.8
40.32
51.84
63.36
74.88
86.4
07/2022.3-0.1-0.45%22.7522.152.887.97.697.74
28.8
40.32
51.84
63.36
74.88
86.4
07/1722.4-0.5-2.18%2322.32.887.997.747.78
28.8
40.32
51.84
63.36
74.88
86.4
07/1622.9+0.45+2%22.9522.352.887.977.767.95
28.8
40.32
51.84
63.36
74.88
86.4
07/1522.45+0.85+3.94%22.5521.652.887.837.527.8
28.8
40.32
51.84
63.36
74.88
86.4
07/1421.6-0.7-3.14%22.621.52.887.857.477.5
28.8
40.32
51.84
63.36
74.88
86.4
07/1323.5-0.4-1.67%24.1232.888.377.998.16
28.8
40.32
51.84
63.36
74.88
86.4
07/0923.9+0.05+0.21%24.123.92.888.378.38.3
28.8
40.32
51.84
63.36
74.88
86.4
07/0823.85-0.35-1.45%24.323.852.888.448.288.28
28.8
40.32
51.84
63.36
74.88
86.4
07/0724.2-0.55-2.22%24.6523.952.888.568.328.4
28.8
40.32
51.84
63.36
74.88
86.4
07/0624.75+0.5+2.06%24.924.22.888.658.48.59
28.8
40.32
51.84
63.36
74.88
86.4
07/0324.25+0.15+0.62%24.5242.888.518.338.42
28.8
40.32
51.84
63.36
74.88
86.4
07/0224.1+0.1+0.42%24.2523.952.888.428.328.37
28.8
40.32
51.84
63.36
74.88
86.4
07/0124-0.7-2.83%24.623.92.888.548.38.33
28.8
40.32
51.84
63.36
74.88
86.4
06/3024.7+0.5+2.07%24.7523.52.888.598.168.58
28.8
40.32
51.84
63.36
74.88
86.4
06/2924.2+0.05+0.21%24.223.82.888.368.228.36
28.96
40.55
52.14
63.72
75.31
86.89
06/2624.15-0.4-1.63%24.5523.952.888.438.228.29
29.13
40.78
52.43
64.08
75.73
87.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2524.55+0.25+1.03%24.5524.12.888.388.238.38
29.29
41.01
52.73
64.44
76.16
87.88
06/2424.3+0.1+0.41%24.623.82.888.358.088.25
29.46
41.24
53.02
64.8
76.58
88.37
06/2324.2-0.65-2.62%24.924.12.888.418.148.17
29.62
41.47
53.32
65.16
77.01
88.86
06/2224.85-2-7.45%26.4524.652.888.888.288.34
29.78
41.7
53.61
65.52
77.44
89.35
06/1826.85-0.15-0.56%28.426.62.889.488.888.97
29.95
41.93
53.91
65.88
77.86
89.84
06/1727+1.25+4.85%27.1525.752.889.028.558.97
30.11
42.16
54.2
66.25
78.29
90.33
06/1625.75-1.25-4.63%27.0525.72.888.938.498.51
30.28
42.39
54.5
66.61
78.72
90.83
06/1527+0.5+1.89%27.1525.752.888.928.468.87
30.44
42.62
54.79
66.97
79.14
91.32
06/1226.5+0.75+2.91%27.3525.82.888.948.438.66
30.6
42.84
55.09
67.33
79.57
91.81
06/1125.75-0.85-3.2%26.9525.12.888.768.168.37
30.77
43.07
55.38
67.69
79.99
92.3
06/1026.6+2.4+9.92%26.623.92.888.67.738.6
30.93
43.3
55.68
68.05
80.42
92.79
06/0924.2+0.25+1.04%24.723.72.887.947.627.78
31.1
43.53
55.97
68.41
80.85
93.29
06/0823.95-0.15-0.62%24.123.252.887.717.447.66
31.26
43.76
56.27
68.77
81.27
93.78
06/0524.1+0.6+2.55%24.223.42.887.77.457.67
31.42
43.99
56.56
69.13
81.7
94.27
06/0423.5+0.35+1.51%23.623.152.887.477.337.44
31.59
44.22
56.86
69.49
82.13
94.76
06/0323.15+0.45+1.98%23.2522.652.887.327.137.29
31.75
44.45
57.15
69.85
82.55
95.25
06/0222.7-0.25-1.09%22.922.62.887.187.087.11
31.91
44.68
57.45
70.21
82.98
95.74
06/0122.95+0.3+1.32%2322.352.887.176.977.15
32.08
44.91
57.74
70.57
83.4
96.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2922.65+0.4+1.8%22.6522.22.887.026.897.02
32.24
45.14
58.04
70.93
83.83
96.73
05/2822.25+0.4+1.83%22.421.952.886.916.776.87
32.41
45.37
58.33
71.29
84.26
97.22
05/2721.85+0.15+0.69%21.8521.62.886.716.636.71
32.57
45.6
58.63
71.66
84.68
97.71
05/2621.7-0.1-0.46%21.921.62.886.696.66.63
32.73
45.83
58.92
72.02
85.11
98.2
05/2521.8-0.25-1.13%22.0521.72.886.76.66.63
32.9
46.06
59.22
72.38
85.54
98.7
05/2222.05-0.3-1.34%22.321.952.886.746.646.67
33.06
46.29
59.51
72.74
85.96
99.19
05/2122.35+0.05+0.22%22.422.152.886.746.676.73
33.23
46.52
59.81
73.1
86.39
99.68
05/2022.3+0.1+0.45%22.322.052.886.686.66.68
33.39
46.75
60.1
73.46
86.81
100.2
05/1922.2+0.1+0.45%22.522.152.886.716.66.62
33.55
46.98
60.4
73.82
87.24
100.7
05/1822.100%22.2521.852.886.66.486.55
33.72
47.21
60.69
74.18
87.67
101.2
05/1522.1+0.1+0.45%22.3521.952.886.66.486.52
33.88
47.43
60.99
74.54
88.09
101.6
05/1422-0.45-2%22.5521.92.886.626.436.46
34.05
47.66
61.28
74.9
88.52
102.1
05/1322.45+0.05+0.22%22.5522.252.886.596.56.56
34.21
47.89
61.58
75.26
88.95
102.6
05/1222.4-0.25-1.1%22.8522.32.886.656.496.52
34.37
48.12
61.87
75.62
89.37
103.1
05/1122.65-0.35-1.52%23.122.552.886.696.536.56
34.54
48.35
62.17
75.98
89.8
103.6
05/0823-0.5-2.13%23.522.952.886.776.616.63
34.7
48.58
62.46
76.34
90.22
104.1
05/0723.5+0.75+3.3%23.622.652.886.776.56.74
34.87
48.81
62.76
76.7
90.65
104.6
05/0622.75+0.25+1.11%22.8522.452.886.526.416.49
35.03
49.04
63.05
77.06
91.08
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0522.500%22.6522.42.886.446.366.39
35.19
49.27
63.35
77.43
91.5
105.6
05/0422.5-0.65-2.81%23.1522.42.886.556.346.36
35.36
49.5
63.64
77.79
91.93
106.1
04/3023.15-0.05-0.22%23.5232.886.626.476.52
35.52
49.73
63.94
78.15
92.36
106.6
04/2923.2-0.7-2.93%23.522.852.886.596.46.5
35.69
49.96
64.23
78.51
92.78
107.1
04/2823.9-2.65-9.98%24.523.92.886.836.676.67
35.85
50.19
64.53
78.87
93.21
107.5
04/2726.55+0.95+3.71%26.5525.12.887.376.977.37
36.01
50.42
64.82
79.23
93.63
108
04/2425.6-0.65-2.48%26.425.252.887.36.987.08
36.18
50.65
65.12
79.59
94.06
108.5
04/2326.25+0.8+3.14%26.325.32.887.246.967.22
36.34
50.88
65.41
79.95
94.49
109
04/2225.45+0.65+2.62%25.4524.82.886.976.796.97
36.5
51.11
65.71
80.31
94.91
109.5
04/2124.800%24.924.52.886.796.686.76
36.67
51.34
66
80.67
95.34
110
04/2024.8+0.35+1.43%2524.62.886.796.686.73
36.83
51.57
66.3
81.03
95.77
110.5
04/1724.45-0.3-1.21%24.8524.22.886.726.546.61
37
51.8
66.59
81.39
96.19
111
04/1624.75-0.2-0.8%25.0524.452.886.746.586.66
37.16
52.02
66.89
81.75
96.62
111.5
04/1524.95+0.45+1.84%24.9524.352.886.686.526.68
37.32
52.25
67.18
82.11
97.04
112
04/1424.5+0.45+1.87%24.824.052.886.626.426.54
37.49
52.48
67.48
82.47
97.47
112.5
04/1324.05+0.55+2.34%24.1523.62.886.416.276.39
37.65
52.71
67.77
82.84
97.9
113
04/1023.5+0.2+0.86%23.523.22.886.216.136.21
37.82
52.94
68.07
83.2
98.32
113.4
04/0923.3+0.05+0.22%23.4522.952.886.176.046.13
37.98
53.17
68.36
83.56
98.75
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0823.25+0.7+3.1%23.322.72.886.115.956.1
38.14
53.4
68.66
83.92
99.18
114.4
04/0722.55+0.25+1.12%22.6522.22.885.915.85.89
38.31
53.63
68.95
84.28
99.6
114.9
04/0222.3-0.3-1.33%22.822.152.885.935.765.8
38.47
53.86
69.25
84.64
100
115.4
04/0122.600%23.0522.552.885.975.845.85
38.64
54.09
69.54
85
100.5
115.9
03/3122.6-0.45-1.95%2322.453.885.935.795.82
38.8
54.32
69.84
85.36
100.9
116.4
03/3023.05-0.95-3.96%23.922.853.886.195.925.97
38.61
54.05
69.5
84.94
100.4
115.8
03/2724+0.1+0.42%24.0523.653.886.266.166.25
38.42
53.79
69.15
84.52
99.89
115.3
03/2623.9-0.15-0.62%24.223.73.886.336.26.25
38.23
53.52
68.81
84.1
99.39
114.7
03/2524.05+0.45+1.91%24.1523.73.886.356.236.32
38.04
53.25
68.47
83.68
98.89
114.1
03/2423.6+0.3+1.29%23.8523.43.886.36.186.24
37.85
52.98
68.12
83.26
98.4
113.5
03/2323.3-0.55-2.31%23.523.053.886.246.126.19
37.65
52.72
67.78
82.84
97.9
113
03/2023.85+0.6+2.58%24.323.63.886.496.36.37
37.46
52.45
67.43
82.42
97.41
112.4
03/1923.25-0.2-0.85%23.5522.953.886.326.166.24
37.27
52.18
67.09
82
96.91
111.8
03/1823.4500%23.823.253.886.426.276.32
37.08
51.91
66.75
81.58
96.41
111.2
03/1723.45+0.6+2.63%23.5522.93.886.386.216.36
36.89
51.65
66.4
81.16
95.92
110.7
03/1622.8500%23.122.753.886.296.26.23
36.7
51.38
66.06
80.74
95.42
110.1
03/1322.8500%22.9522.653.886.296.26.26
36.51
51.11
65.72
80.32
94.92
109.5
03/1222.85+0.05+0.22%2322.53.886.336.26.29
36.32
50.85
65.37
79.9
94.43
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1122.8+0.8+3.64%22.8522.33.886.326.176.31
36.13
50.58
65.03
79.48
93.93
108.4
03/1022+0.15+0.69%22.4521.953.886.256.116.12
35.94
50.31
64.69
79.06
93.43
107.8
03/0921.85-1.05-4.59%22.2521.253.886.225.946.11
35.75
50.04
64.34
78.64
92.94
107.2
03/0622.9+0.15+0.66%2322.53.886.476.336.44
35.55
49.78
64
78.22
92.44
106.7
03/0522.75+0.2+0.89%23.0522.63.886.526.396.43
35.36
49.51
63.65
77.8
91.95
106.1
03/0422.55-0.6-2.59%2322.43.886.546.376.41
35.17
49.24
63.31
77.38
91.45
105.5
03/0323.15-0.25-1.07%23.65233.886.766.576.62
34.98
48.97
62.97
76.96
90.95
104.9
03/0223.4+0.75+3.31%23.7522.73.886.836.526.73
34.79
48.71
62.62
76.54
90.46
104.4
02/2622.65-0.1-0.44%2322.653.886.656.556.55
34.6
48.44
62.28
76.12
89.96
103.8
02/2522.75+0.2+0.89%22.8522.453.886.646.526.61
34.41
48.17
61.94
75.7
89.46
103.2
02/2422.55-0.15-0.66%22.822.453.886.666.566.59
34.22
47.91
61.59
75.28
88.97
102.7
02/2322.7+0.15+0.67%2322.653.886.766.666.67
34.03
47.64
61.25
74.86
88.47
102.1
02/1122.55+0.15+0.67%22.622.253.886.686.586.66
33.84
47.37
60.91
74.44
87.97
101.5
02/1022.4+0.25+1.13%22.422.13.886.666.576.66
33.65
47.1
60.56
74.02
87.48
100.9
02/0922.15+0.15+0.68%22.321.93.886.676.556.62
33.45
46.84
60.22
73.6
86.98
100.4
02/0622-0.25-1.12%22.2521.953.886.696.66.61
33.26
46.57
59.87
73.18
86.49
99.79
02/0522.25-0.05-0.22%22.6522.253.886.856.736.73
33.07
46.3
59.53
72.76
85.99
99.22
02/0422.3+0.3+1.36%22.4223.886.816.696.78
32.88
46.03
59.19
72.34
85.49
98.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0322+0.2+0.92%22.221.953.886.796.716.73
32.69
45.77
58.84
71.92
85
98.07
02/0221.8-0.3-1.36%22.221.83.886.836.716.71
32.5
45.5
58.5
71.5
84.5
97.5
01/3022.1-0.45-2%22.5522.13.886.986.846.84
32.31
45.23
58.16
71.08
84
96.93
01/2922.55+0.2+0.89%22.6522.23.887.056.917.02
32.12
44.97
57.81
70.66
83.51
96.35
01/2822.35-0.15-0.67%22.622.23.887.086.957
31.93
44.7
57.47
70.24
83.01
95.78
01/2722.5-0.2-0.88%22.922.43.887.227.067.09
31.74
44.43
57.13
69.82
82.51
95.21
01/2622.7+0.2+0.89%22.822.43.887.237.17.2
31.55
44.16
56.78
69.4
82.02
94.64
01/2322.5-0.1-0.44%22.6522.453.887.227.167.18
31.35
43.9
56.44
68.98
81.52
94.06
01/2222.6-0.05-0.22%22.8522.63.887.337.257.25
31.16
43.63
56.09
68.56
81.03
93.49
01/2122.65-0.25-1.09%22.922.653.887.397.317.31
30.97
43.36
55.75
68.14
80.53
92.92
01/2022.9+0.1+0.44%23.0522.73.887.497.377.44
30.78
43.09
55.41
67.72
80.03
92.35
01/1922.8-0.15-0.65%23.122.83.887.557.457.45
30.59
42.83
55.06
67.3
79.54
91.77
01/1622.95-0.25-1.08%23.4522.93.887.717.537.55
30.4
42.56
54.72
66.88
79.04
91.2
01/1523.2-0.25-1.07%23.623.153.887.817.667.68
30.21
42.29
54.38
66.46
78.54
90.63
01/1423.4500%23.723.33.887.97.767.81
30.02
42.03
54.03
66.04
78.05
90.05
01/1323.45-0.15-0.64%23.823.13.887.987.747.86
29.83
41.76
53.69
65.62
77.55
89.48
01/1223.6-0.45-1.87%24.3523.53.888.227.937.96
29.64
41.49
53.35
65.2
77.05
88.91
01/0924.05-0.2-0.82%24.5523.853.888.348.18.17
29.45
41.22
53
64.78
76.56
88.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0824.25+0.25+1.04%24.4243.888.348.28.29
29.25
40.96
52.66
64.36
76.06
87.76
01/0724+0.75+3.23%2423.253.888.2688.26
29.06
40.69
52.31
63.94
75.57
87.19
01/0623.2500%23.3523.153.888.098.028.05
28.87
40.42
51.97
63.52
75.07
86.62
01/0523.25-0.05-0.21%23.3233.888.128.028.11
28.68
40.15
51.63
63.1
74.57
86.05
01/0223.3-0.1-0.43%23.823.153.888.358.138.18
28.49
39.89
51.28
62.68
74.08
85.47
12/3123.4-0.15-0.64%23.623.32.838.348.238.27
28.3
39.62
50.94
62.26
73.58
84.9
12/3023.55-0.1-0.42%23.623.32.838.368.258.34
28.24
39.53
50.82
62.12
73.41
84.71
12/2923.65-0.25-1.05%23.823.352.838.458.298.4
28.17
39.44
50.71
61.98
73.24
84.51
12/2623.9-0.1-0.42%24.223.752.838.618.458.5
28.11
39.35
50.59
61.83
73.08
84.32
12/2424+0.35+1.48%24.123.652.838.598.438.56
28.04
39.26
50.48
61.69
72.91
84.13
12/2323.65+0.4+1.72%23.7523.052.838.498.248.45
27.98
39.17
50.36
61.55
72.74
83.93
12/2223.25-0.05-0.21%23.65232.838.478.248.33
27.91
39.08
50.24
61.41
72.57
83.74
12/1923.3+0.5+2.19%23.722.62.838.518.128.37
27.85
38.99
50.13
61.27
72.41
83.55
12/1822.8+0.25+1.11%22.822.52.838.218.18.21
27.78
38.9
50.01
61.12
72.24
83.35
12/1722.55+0.3+1.35%22.7522.32.838.218.048.14
27.72
38.81
49.89
60.98
72.07
83.16
12/1622.25-0.05-0.22%22.2522.052.838.057.978.05
27.65
38.72
49.78
60.84
71.9
82.96
12/1522.3+0.2+0.9%22.3521.952.838.17.968.08
27.59
38.63
49.66
60.7
71.73
82.77
12/1222.1-0.05-0.23%22.3522.12.838.128.038.03
27.53
38.54
49.55
60.56
71.57
82.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1122.15-0.3-1.34%22.4521.952.838.187.998.07
27.46
38.45
49.43
60.41
71.4
82.38
12/1022.45+0.2+0.9%22.5522.252.838.238.128.19
27.4
38.36
49.31
60.27
71.23
82.19
12/0922.25-0.25-1.11%22.4522.22.838.218.128.14
27.33
38.27
49.2
60.13
71.06
82
12/0822.5-0.25-1.1%22.822.352.838.368.28.25
27.27
38.17
49.08
59.99
70.9
81.8
12/0522.75-0.05-0.22%22.7522.452.838.368.258.36
27.2
38.08
48.97
59.85
70.73
81.61
12/0422.8-0.05-0.22%22.8522.452.838.428.278.4
27.14
37.99
48.85
59.71
70.56
81.42
12/0322.85+0.6+2.7%2322.32.838.58.248.44
27.07
37.9
48.73
59.56
70.39
81.22
12/0222.25+0.05+0.23%22.4522.152.838.318.28.24
27.01
37.81
48.62
59.42
70.23
81.03
12/0122.2-0.25-1.11%22.45222.838.338.168.24
26.95
37.72
48.5
59.28
70.06
80.84
11/2822.45+0.25+1.13%22.4522.052.838.358.28.35
26.88
37.63
48.39
59.14
69.89
80.64
11/2722.2+0.4+1.83%22.221.82.838.288.138.28
26.82
37.54
48.27
59
69.72
80.45
11/2621.8+0.6+2.83%21.821.152.838.157.918.15
26.75
37.45
48.15
58.85
69.55
80.25
11/2521.2-0.1-0.47%21.2521.12.837.967.917.94
26.69
37.36
48.04
58.71
69.39
80.06
11/2421.3+0.15+0.71%21.3521.12.838.027.938
26.62
37.27
47.92
58.57
69.22
79.87
11/2121.15-0.1-0.47%21.4212.838.067.917.96
26.56
37.18
47.8
58.43
69.05
79.67
11/2021.25+0.3+1.43%21.3521.052.838.067.958.02
26.49
37.09
47.69
58.29
68.88
79.48
11/1920.95-0.15-0.71%21.220.852.838.027.897.93
26.43
37
47.57
58.14
68.72
79.29
11/1821.1-0.35-1.63%21.4520.952.838.147.958
26.36
36.91
47.46
58
68.55
79.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.1)		最低
PER
(5.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1721.45-0.8-3.6%22.0521.22.838.388.068.16
26.3
36.82
47.34
57.86
68.38
78.9
11/1422.2500%22.722.152.838.658.448.48
26.24
36.73
47.22
57.72
68.21
78.71
11/1322.25-0.15-0.67%22.5522.252.838.628.58.5
26.17
36.64
47.11
57.58
68.04
78.51
11/1222.4+0.15+0.67%22.822.252.838.738.528.58
26.11
36.55
46.99
57.43
67.88
78.32
11/1122.25-0.25-1.11%22.7522.052.838.748.478.54
26.04
36.46
46.88
57.29
67.71
78.13
11/1022.5-0.15-0.66%22.9522.22.838.838.558.66
25.98
36.37
46.76
57.15
67.54
77.93