≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 本益比河流圖(日)

2498 宏達電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3536.15-1.15-3.18%8.3%32.735.6532.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8932.69億4,3331.82張/筆34.021.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6161.72億2,8991.59張/筆37.25-1.65 (-4.37%)

連續漲跌: 連7跌  ( -5.35元 / -13.26%)

財報評分: 最新62分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電 探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0635-1.15-3.18%35.6532.65-1.02---
-
-
-
-
-
-
11/0536.15-1.65-4.37%38.2536.15-1.02---
-
-
-
-
-
-
11/0437.8-0.5-1.31%38.837.05-1.02---
-
-
-
-
-
-
11/0338.3-0.3-0.78%40.438.3-1.02---
-
-
-
-
-
-
11/0238.6-0.2-0.52%39.138.3-1.02---
-
-
-
-
-
-
10/3038.8-1.05-2.63%39.6538.8-1.02---
-
-
-
-
-
-
10/2939.85-0.5-1.24%40.4539.8-1.02---
-
-
-
-
-
-
10/2840.35+0.45+1.13%40.840.3-1.02---
-
-
-
-
-
-
10/2739.9+0.15+0.38%40.939.9-1.02---
-
-
-
-
-
-
10/2239.75-0.8-1.97%40.7539.75-1.02---
-
-
-
-
-
-
10/2140.55+0.6+1.5%40.5540-1.02---
-
-
-
-
-
-
10/2039.9500%40.539.7-1.02---
-
-
-
-
-
-
10/1939.95-0.35-0.87%40.339.6-1.02---
-
-
-
-
-
-
10/1640.3+0.45+1.13%40.6540.1-1.02---
-
-
-
-
-
-
10/1539.85-1.15-2.8%40.4539.8-1.02---
-
-
-
-
-
-
10/1441+0.5+1.23%41.2540.7-1.02---
-
-
-
-
-
-
10/1340.5-0.75-1.82%41.140.25-1.02---
-
-
-
-
-
-
10/1241.25-0.75-1.79%42.1541.25-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0842-0.3-0.71%42.742-1.02---
-
-
-
-
-
-
10/0742.3+0.5+1.2%42.7542.1-1.02---
-
-
-
-
-
-
10/0641.8-0.25-0.59%42.841.8-1.02---
-
-
-
-
-
-
10/0542.05-0.85-1.98%43.242.05-1.02---
-
-
-
-
-
-
10/0242.9-0.8-1.83%43.742.9-1.02---
-
-
-
-
-
-
10/0143.7+0.8+1.86%46.8543.5-1.02---
-
-
-
-
-
-
09/3042.9-0.1-0.23%44.242.9-1.02---
-
-
-
-
-
-
09/2943+1.2+2.87%43.441.75-1.02---
-
-
-
-
-
-
09/2441.8+0.15+0.36%42.341.4-1.02---
-
-
-
-
-
-
09/2341.65+1.55+3.87%4441.4-1.02---
-
-
-
-
-
-
09/2240.100%40.7539.65-1.02---
-
-
-
-
-
-
09/2140.1+0.55+1.39%40.439.8-1.02---
-
-
-
-
-
-
09/1839.55-0.3-0.75%40.2539.55-1.02---
-
-
-
-
-
-
09/1739.85-0.35-0.87%40.439.85-1.02---
-
-
-
-
-
-
09/1640.2+0.95+2.42%40.539.45-1.02---
-
-
-
-
-
-
09/1539.25-0.65-1.63%40.1539.2-1.02---
-
-
-
-
-
-
09/1439.9-0.05-0.13%40.2539.85-1.02---
-
-
-
-
-
-
09/1139.95-0.2-0.5%40.339.8-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1040.15-0.35-0.86%40.640.15-1.02---
-
-
-
-
-
-
09/0940.5+0.3+0.75%40.7540.25-1.02---
-
-
-
-
-
-
09/0840.2-0.8-1.95%41.4540.2-1.02---
-
-
-
-
-
-
09/0741-0.6-1.44%41.941-1.02---
-
-
-
-
-
-
09/0441.600%42.5541.6-1.02---
-
-
-
-
-
-
09/0341.6-0.05-0.12%43.341-1.02---
-
-
-
-
-
-
09/0241.65+0.75+1.83%42.240.3-1.02492347024859
0.09
0.12
0.15
0.19
0.22
0.26
09/0140.9+0.7+1.74%41.940.45-1.02637.6615.5622.4
0.66
0.92
1.18
1.45
1.71
1.97
08/3140.2-0.35-0.86%40.940.15-1.02332.9326.8327.2
1.23
1.72
2.21
2.7
3.19
3.69
08/2840.55+0.05+0.12%41.2540.4-1.02229.2224.4225.3
1.8
2.52
3.24
3.96
4.68
5.4
08/2740.5-0.2-0.49%41.1540.5-1.02173.5170.8170.8
2.37
3.32
4.27
5.22
6.17
7.11
08/2640.7+0.2+0.49%41.240.6-1.02140138138.3
2.94
4.12
5.3
6.47
7.65
8.83
08/2540.500%40.6540-1.02115.7113.8115.2
3.51
4.92
6.33
7.73
9.14
10.54
08/2440.5-0.45-1.1%41.3540.5-1.02101.299.1399.13
4.09
5.72
7.35
8.99
10.62
12.26
08/2140.95+0.95+2.38%41.340-1.0288.6885.8987.93
4.66
6.52
8.38
10.25
12.11
13.97
08/2040+0.15+0.38%42.540-1.0281.2876.576.5
5.23
7.32
9.41
11.5
13.59
15.69
08/1939.85+0.35+0.89%39.938.85-1.0268.7966.9868.71
5.8
8.12
10.44
12.76
15.08
17.4
08/1839.5-1.4-3.42%40.9539.5-1.0264.276262
6.37
8.92
11.47
14.02
16.57
19.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1740.9+0.4+0.99%41.0540.3-1.0259.1358.0558.91
6.94
9.72
12.5
15.27
18.05
20.83
08/1440.5+0.4+1%40.7540-1.0254.2353.2353.9
7.51
10.52
13.53
16.53
19.54
22.54
08/1340.1-0.4-0.99%41.1540.1-1.0250.8949.5949.59
8.09
11.32
14.55
17.79
21.02
24.26
08/1240.500%41.240.45-1.0247.5946.7246.78
8.66
12.12
15.58
19.05
22.51
25.97
08/1140.5-0.2-0.49%41.140.2-1.0244.5443.5643.89
9.23
12.92
16.61
20.3
23.99
27.69
08/1040.7+0.8+2.01%41.440-1.0242.2440.8241.53
9.8
13.72
17.64
21.56
25.48
29.4
08/0739.9-0.7-1.72%40.739.9-1.0239.2438.4738.47
10.37
14.52
18.67
22.82
26.97
31.11
08/0640.6+0.15+0.37%40.940.05-1.0237.3836.637.1
10.94
15.32
19.7
24.07
28.45
32.83
08/0540.45+0.35+0.87%4140.15-1.0235.6134.8735.13
11.51
16.12
20.73
25.33
29.94
34.54
08/0440.1+0.2+0.5%40.339.65-1.0233.3532.8133.18
12.09
16.92
21.75
26.59
31.42
36.26
08/0339.9-0.05-0.13%40.3539.65-1.0231.8831.3331.52
12.66
17.72
22.78
27.85
32.91
37.97
07/3139.95+2.1+5.55%40.3539.2-1.0230.529.6330.2
13.23
18.52
23.81
29.1
34.39
39.69
07/3037.85-0.7-1.82%39.0537.7-1.0228.327.3227.43
13.8
19.32
24.84
30.36
35.88
41.4
07/2938.55-1.35-3.38%40.537.9-1.0228.1826.3726.82
14.37
20.12
25.87
31.62
37.37
43.11
07/2839.9-1.7-4.09%4139.45-1.0227.4426.426.7
14.94
20.92
26.9
32.87
38.85
44.83
07/2741.6-0.15-0.36%42.341.35-1.0227.2726.6526.81
15.51
21.72
27.93
34.13
40.34
46.54
07/2441.75-0.15-0.36%43.4541.2-1.0227.0125.6125.95
16.09
22.52
28.95
35.39
41.82
48.26
07/2341.9+0.05+0.12%4341.75-1.0225.8125.0625.15
16.66
23.32
29.98
36.65
43.31
49.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2241.8500%42.841.85-1.0224.8424.2924.29
17.23
24.12
31.01
37.9
44.79
51.69
07/2141.85+0.25+0.6%42.241.5-1.0223.7123.3123.51
17.8
24.92
32.04
39.16
46.28
53.4
07/2041.6+0.55+1.34%41.939.85-1.0222.8121.6922.64
18.37
25.72
33.07
40.42
47.77
55.11
07/1741.05-2.3-5.31%42.7541-1.0222.5721.6421.67
18.94
26.52
34.1
41.67
49.25
56.83
07/1643.35-0.95-2.14%44.143.25-1.0222.622.1622.21
19.51
27.32
35.13
42.93
50.74
58.54
07/1544.3+1.3+3.02%44.4542.85-1.0222.1321.3322.06
20.09
28.12
36.15
44.19
52.22
60.26
07/1443-0.8-1.83%44.741.7-1.0221.6420.1920.82
20.66
28.92
37.18
45.45
53.71
61.97
07/1343.8-1.35-2.99%45.9543.65-1.0221.6520.5620.63
21.23
29.72
38.21
46.7
55.19
63.69
07/0945.15+0.2+0.44%45.6544.65-1.0220.9420.4820.71
21.8
30.52
39.24
47.96
56.68
65.4
07/0844.95+0.7+1.58%45.343.7-1.0220.2519.5320.09
22.37
31.32
40.27
49.22
58.17
67.11
07/0744.25-0.75-1.67%47.243.85-1.0220.5719.1119.29
22.94
32.12
41.3
50.47
59.65
68.83
07/0645+0.55+1.24%46.3544.95-1.0219.7119.1219.14
23.51
32.92
42.33
51.73
61.14
70.54
07/0344.45+0.95+2.18%45.143.55-1.0218.7218.0818.45
24.09
33.72
43.35
52.99
62.62
72.26
07/0243.5+0.05+0.12%4443-1.0217.8417.4417.64
24.66
34.52
44.38
54.25
64.11
73.97
07/0143.45-1.9-4.19%46.0543.45-1.0218.2517.2217.22
25.23
35.32
45.41
55.5
65.59
75.69
06/3045.35+2.15+4.98%46.743.72.5818.116.9417.58
25.8
36.12
46.44
56.76
67.08
77.4
06/2943.2+0.3+0.7%43.742.92.5816.9916.6816.8
25.72
36
46.29
56.58
66.86
77.15
06/2642.9-3-6.54%45.942.92.5817.9116.7416.74
25.63
35.89
46.14
56.39
66.65
76.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2545.9-0.75-1.61%47.845.92.5818.7117.9717.97
25.55
35.77
45.99
56.21
66.43
76.65
06/2446.65-0.25-0.53%4846.12.5818.8518.118.32
25.47
35.65
45.84
56.02
66.21
76.4
06/2346.9-3.5-6.94%50.246.92.5819.7818.4818.48
25.38
35.53
45.69
55.84
65.99
76.15
06/2250.4+4.5+9.8%50.447.52.5819.9218.7819.92
25.3
35.42
45.54
55.66
65.78
75.9
06/1846.4-1.1-2.32%47.846.42.5818.9618.418.4
25.21
35.3
45.39
55.47
65.56
75.64
06/1747.5+3.4+7.71%47.8442.5819.0217.5118.9
25.13
35.18
45.24
55.29
65.34
75.39
06/1644.1-1.8-3.92%46.544.12.5818.5617.6117.61
25.05
35.07
45.09
55.1
65.12
75.14
06/1545.9+2.65+6.13%4644.22.5818.4317.7118.39
24.96
34.95
44.94
54.92
64.91
74.89
06/1243.25+1.25+2.98%43.742.752.5817.5617.1817.38
24.88
34.83
44.78
54.74
64.69
74.64
06/1142+0.2+0.48%42.4541.32.5817.1216.6616.94
24.8
34.72
44.63
54.55
64.47
74.39
06/1041.8-1.4-3.24%43.7541.82.5817.716.9116.91
24.71
34.6
44.48
54.37
64.25
74.14
06/0943.2+0.6+1.41%43.442.32.5817.6217.1717.54
24.63
34.48
44.33
54.18
64.04
73.89
06/0842.6-3.3-7.19%42.8541.352.5817.4616.8517.36
24.55
34.36
44.18
54
63.82
73.64
06/0545.9-1.8-3.77%48.1545.82.5819.6818.7218.76
24.46
34.25
44.03
53.82
63.6
73.39
06/0447.7-2.25-4.5%50.447.72.5820.6719.5719.57
24.38
34.13
43.88
53.63
63.38
73.14
06/0349.95-0.05-0.1%52.448.72.5821.5720.0520.56
24.3
34.01
43.73
53.45
63.17
72.89
06/0250+4.5+9.89%5045.92.5820.6518.9620.65
24.21
33.9
43.58
53.27
62.95
72.63
06/0145.5+0.25+0.55%45.9545.22.5819.0418.7318.86
24.13
33.78
43.43
53.08
62.73
72.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2945.25+1.35+3.08%45.844.452.5819.0518.4918.82
24.04
33.66
43.28
52.9
62.52
72.13
05/2843.9-0.75-1.68%45.543.82.5818.9918.2818.32
23.96
33.54
43.13
52.71
62.3
71.88
05/2744.65+0.3+0.68%45.8442.5819.1818.4318.7
23.88
33.43
42.98
52.53
62.08
71.63
05/2644.35-1.85-4%46.9544.352.5819.7318.6418.64
23.79
33.31
42.83
52.35
61.86
71.38
05/2546.2-0.2-0.43%47.846.22.5820.1619.4919.49
23.71
33.19
42.68
52.16
61.65
71.13
05/2246.4+0.95+2.09%46.745.652.5819.7719.3219.64
23.63
33.08
42.53
51.98
61.43
70.88
05/2145.4500%46.245.352.5819.6219.2619.31
23.54
32.96
42.38
51.79
61.21
70.63
05/2045.45-0.2-0.44%47.745.32.5820.3319.3119.37
23.46
32.84
42.23
51.61
60.99
70.38
05/1945.65+1.45+3.28%46.343.752.5819.8118.7219.53
23.38
32.73
42.08
51.43
60.78
70.13
05/1844.2-1.1-2.43%46.9544.12.5820.1618.9318.98
23.29
32.61
41.93
51.24
60.56
69.88
05/1545.3+1.2+2.72%46.944.752.5820.2119.2819.52
23.21
32.49
41.77
51.06
60.34
69.62
05/1444.1+4+9.98%44.139.42.5819.0717.0419.07
23.12
32.37
41.62
50.87
60.12
69.37
05/1340.1-1.2-2.91%41.2539.82.5817.917.2717.4
23.04
32.26
41.47
50.69
59.91
69.12
05/1241.3+1.05+2.61%41.339.352.5817.9917.1417.99
22.96
32.14
41.32
50.51
59.69
68.87
05/1140.25+0.9+2.29%40.2538.652.5817.616.917.6
22.87
32.02
41.17
50.32
59.47
68.62
05/0839.35-1.1-2.72%41.2539.32.5818.117.2417.27
22.79
31.91
41.02
50.14
59.25
68.37
05/0740.45+0.35+0.87%40.8539.62.5817.9917.4417.81
22.71
31.79
40.87
49.95
59.04
68.12
05/0640.1-0.9-2.2%41.55402.5818.3717.6817.73
22.62
31.67
40.72
49.77
58.82
67.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0541-0.1-0.24%41.4540.752.5818.3918.0818.19
22.54
31.56
40.57
49.59
58.6
67.62
05/0441.1+0.95+2.37%41.4540.42.5818.4617.9918.3
22.46
31.44
40.42
49.4
58.38
67.37
04/3040.15+0.35+0.88%40.939.852.5818.2817.8117.95
22.37
31.32
40.27
49.22
58.17
67.12
04/2939.8+0.1+0.25%40.439.52.5818.1317.7217.86
22.29
31.2
40.12
49.03
57.95
66.87
04/2839.7-0.05-0.13%39.9539.352.5817.9917.7217.88
22.2
31.09
39.97
48.85
57.73
66.61
04/2739.75-0.25-0.62%40.539.32.5818.3117.7717.97
22.12
30.97
39.82
48.67
57.52
66.36
04/244000%41.6402.5818.8818.1518.15
22.04
30.85
39.67
48.48
57.3
66.11
04/2340-1.85-4.42%42.6539.32.5819.4317.918.22
21.95
30.74
39.52
48.3
57.08
65.86
04/2241.85+0.7+1.7%42.4541.252.5819.4118.8619.14
21.87
30.62
39.37
48.12
56.86
65.61
04/2141.15+0.7+1.73%4240.82.5819.2818.7318.89
21.79
30.5
39.22
47.93
56.65
65.36
04/2040.45-0.85-2.06%41.740.452.5819.2118.6418.64
21.7
30.38
39.07
47.75
56.43
65.11
04/1741.3-0.1-0.24%41.9541.052.5819.418.9919.1
21.62
30.27
38.92
47.56
56.21
64.86
04/1641.4+0.4+0.98%42.1541.252.5819.5719.1519.22
21.54
30.15
38.76
47.38
55.99
64.61
04/1541+0.6+1.49%42.440.92.5819.7619.0719.11
21.45
30.03
38.61
47.2
55.78
64.36
04/1440.4+0.65+1.64%40.6540.152.5819.0218.7918.91
21.37
29.92
38.46
47.01
55.56
64.11
04/1339.75-0.05-0.13%40.239.352.5818.8918.4918.67
21.29
29.8
38.31
46.83
55.34
63.86
04/1039.8-0.3-0.75%40.4539.552.5819.0818.6518.77
21.2
29.68
38.16
46.64
55.12
63.6
04/0940.1-0.6-1.47%4139.82.5819.4118.8518.99
21.12
29.57
38.01
46.46
54.91
63.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0840.7+1.45+3.69%4140.052.5819.4919.0419.35
21.03
29.45
37.86
46.28
54.69
63.1
04/0739.25-0.15-0.38%40.15392.5819.1618.6218.73
20.95
29.33
37.71
46.09
54.47
62.85
04/0239.4-0.7-1.75%40.639.42.5819.4618.8818.88
20.87
29.21
37.56
45.91
54.25
62.6
04/0140.1+0.9+2.3%40.4539.92.5819.4619.219.29
20.78
29.1
37.41
45.72
54.04
62.35
03/3139.2-0.85-2.12%40.4539.22.0719.5418.9418.94
20.7
28.98
37.26
45.54
53.82
62.1
03/3040.05-0.85-2.08%40.3539.752.0718.6518.3718.51
21.63
30.29
38.94
47.6
56.25
64.9
03/2740.9+0.75+1.87%4139.82.0718.1717.6318.12
22.57
31.6
40.62
49.65
58.68
67.71
03/2640.15-0.9-2.19%41.7540.152.0717.7617.0817.08
23.5
32.91
42.31
51.71
61.11
70.51
03/2541.05+0.7+1.73%41.2540.52.0716.8816.5716.8
24.44
34.21
43.99
53.76
63.54
73.31
03/2440.35-0.55-1.34%42.1540.12.0716.6115.815.9
25.37
35.52
45.67
55.82
65.97
76.12
03/2340.9-0.8-1.92%42.140.52.071615.3915.55
26.31
36.83
47.35
57.88
68.4
78.92
03/2041.7+0.5+1.21%42.3540.62.0715.5514.915.31
27.24
38.14
49.04
59.93
70.83
81.73
03/1941.2-1.85-4.3%42.6541.152.0715.1414.614.62
28.18
39.45
50.72
61.99
73.26
84.53
03/1843.05+0.7+1.65%43.6542.452.0714.9914.5814.79
29.11
40.76
52.4
64.04
75.69
87.33
03/1742.35-0.35-0.82%43.1542.32.0714.3614.0814.1
30.05
42.06
54.08
66.1
78.12
90.14
03/1642.7+0.7+1.67%42.841.82.0713.8213.4913.78
30.98
43.37
55.76
68.16
80.55
92.94
03/1342-0.75-1.75%42.6541.62.0713.3613.0313.16
31.91
44.68
57.45
70.21
82.98
95.74
03/1242.75-1-2.29%43.942.72.0713.361313.01
32.85
45.99
59.13
72.27
85.41
98.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1143.75+2.35+5.68%44.7542.552.0713.2512.5912.95
33.78
47.3
60.81
74.32
87.84
101.4
03/1041.4+1+2.48%41.740.352.0712.0111.6211.92
34.72
48.61
62.49
76.38
90.27
104.2
03/0940.4-2.55-5.94%40.439.252.0711.3311.0111.33
35.65
49.91
64.17
78.44
92.7
107
03/0642.95+1.4+3.37%43.341.452.0711.8311.3311.74
36.59
51.22
65.86
80.49
95.13
109.8
03/0541.55+1.15+2.85%41.7540.652.0711.1310.8311.07
37.52
52.53
67.54
82.55
97.56
112.6
03/0440.4-2.6-6.05%42.3402.071110.410.51
38.46
53.84
69.22
84.6
99.99
115.4
03/0343-1.65-3.7%45.2542.852.0711.4910.8810.92
39.39
55.15
70.9
86.66
102.4
118.2
03/0244.65-0.75-1.65%45.144.352.0711.181111.07
40.33
56.46
72.59
88.72
104.8
121
02/2645.4+0.25+0.55%45.744.952.0711.0810.8911
41.26
57.76
74.27
90.77
107.3
123.8
02/2545.15-0.1-0.22%46.145.052.0710.9310.6810.7
42.19
59.07
75.95
92.83
109.7
126.6
02/2445.25+0.15+0.33%45.844.92.0710.6210.4110.49
43.13
60.38
77.63
94.88
112.1
129.4
02/2345.1+0.85+1.92%45.1544.252.0710.2510.0410.24
44.06
61.69
79.31
96.94
114.6
132.2
02/1144.25-0.45-1.01%44.7544.152.079.949.819.83
45
63
81
99
117
135
02/1044.7-0.15-0.33%45.1544.052.079.839.599.73
45.93
64.31
82.68
101.1
119.4
137.8
02/0944.85-0.05-0.11%47.344.852.0710.099.579.57
46.87
65.61
84.36
103.1
121.9
140.6
02/0644.9+0.1+0.22%4543.42.079.419.089.39
47.8
66.92
86.04
105.2
124.3
143.4
02/0544.8-1-2.18%46.444.82.079.529.199.19
48.74
68.23
87.73
107.2
126.7
146.2
02/0445.8+1.35+3.04%45.8544.352.079.238.939.22
49.67
69.54
89.41
109.3
129.1
149
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0344.45+0.85+1.95%44.743.452.078.838.598.78
50.61
70.85
91.09
111.3
131.6
151.8
02/0243.6-1.25-2.79%44.843.552.078.698.458.46
51.54
72.16
92.77
113.4
134
154.6
01/3044.85-0.65-1.43%45.744.52.078.718.488.55
52.47
73.46
94.45
115.4
136.4
157.4
01/2945.5-0.85-1.83%47.3545.352.078.878.498.52
53.41
74.77
96.14
117.5
138.9
160.2
01/2846.35-0.05-0.11%47.246.252.078.698.518.53
54.34
76.08
97.82
119.6
141.3
163
01/2746.4-1.35-2.83%47.7546.252.078.648.378.39
55.28
77.39
99.5
121.6
143.7
165.8
01/2647.75+1.3+2.8%48.1546.652.078.578.38.49
56.21
78.7
101.2
123.7
146.2
168.6
01/2346.45-0.8-1.69%47.7546.32.078.368.18.13
57.15
80.01
102.9
125.7
148.6
171.4
01/2247.25+1.1+2.38%48.346.42.078.327.998.14
58.08
81.31
104.5
127.8
151
174.2
01/2146.15-0.7-1.49%47.0546.052.077.977.87.82
59.02
82.62
106.2
129.8
153.4
177
01/2046.85+0.2+0.43%47.146.352.077.867.737.81
59.95
83.93
107.9
131.9
155.9
179.9
01/1946.65+0.5+1.08%47.145.752.077.747.517.66
60.89
85.24
109.6
133.9
158.3
182.7
01/1646.15-0.15-0.32%46.946.152.077.597.477.47
61.82
86.55
111.3
136
160.7
185.5
01/1546.3-0.65-1.38%47.15462.077.517.337.38
62.75
87.86
113
138.1
163.2
188.3
01/1446.95+1.9+4.22%47.745.052.077.497.077.37
63.69
89.16
114.6
140.1
165.6
191.1
01/1345.05-1.2-2.59%46.8452.077.246.966.97
64.62
90.47
116.3
142.2
168
193.9
01/1246.25+0.3+0.65%46.746.152.077.127.047.05
65.56
91.78
118
144.2
170.5
196.7
01/0945.95-0.35-0.76%46.8545.752.077.056.886.91
66.49
93.09
119.7
146.3
172.9
199.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0846.3-1.5-3.14%47.846.32.077.096.876.87
67.43
94.4
121.4
148.3
175.3
202.3
01/0747.8-0.9-1.85%48.447.62.077.086.966.99
68.36
95.71
123.1
150.4
177.7
205.1
01/0648.7-0.4-0.81%49.5548.72.077.157.037.03
69.3
97.01
124.7
152.5
180.2
207.9
01/0549.1-0.15-0.3%50.148.952.077.136.976.99
70.23
98.32
126.4
154.5
182.6
210.7
01/0249.25+0.05+0.1%49.8549.152.0776.916.92
71.17
99.63
128.1
156.6
185
213.5
12/3149.2-0.3-0.61%50.349.27.216.986.826.82
72.1
100.9
129.8
158.6
187.5
216.3
12/3049.5+0.1+0.2%50.448.757.2176.776.87
72.05
100.9
129.7
158.5
187.3
216.2
12/2949.4+0.1+0.2%50.349.37.216.996.856.86
72
100.8
129.6
158.4
187.2
216
12/2649.3-0.8-1.6%5149.37.217.096.856.85
71.95
100.7
129.5
158.3
187.1
215.8
12/2450.1+0.35+0.7%51.349.557.217.136.896.97
71.9
100.7
129.4
158.2
186.9
215.7
12/2349.75-0.2-0.4%50.749.757.217.066.926.92
71.85
100.6
129.3
158.1
186.8
215.6
12/2249.95+0.65+1.32%50.249.457.216.996.896.96
71.8
100.5
129.2
158
186.7
215.4
12/1949.3+0.75+1.54%49.3548.67.216.886.776.87
71.75
100.4
129.2
157.8
186.5
215.2
12/1848.55-0.9-1.82%49.348.57.216.886.766.77
71.7
100.4
129.1
157.7
186.4
215.1
12/1749.45+0.05+0.1%50.449.457.217.036.96.9
71.65
100.3
129
157.6
186.3
215
12/1649.4-0.7-1.4%49.9548.557.216.986.786.9
71.6
100.2
128.9
157.5
186.2
214.8
12/1550.1-0.9-1.76%50.549.77.217.066.957
71.55
100.2
128.8
157.4
186
214.6
12/1251-1-1.92%52.850.57.217.387.067.13
71.5
100.1
128.7
157.3
185.9
214.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1152+1.1+2.16%54517.217.567.147.28
71.45
100
128.6
157.2
185.8
214.4
12/1050.9-0.9-1.74%55.250.77.217.737.17.13
71.4
99.96
128.5
157.1
185.6
214.2
12/0951.8+0.2+0.39%52.6517.217.377.157.26
71.35
99.89
128.4
157
185.5
214
12/0851.6+1.2+2.38%51.850.27.217.277.047.24
71.3
99.82
128.3
156.9
185.4
213.9
12/0550.4+1.2+2.44%5248.857.217.36.867.07
71.25
99.75
128.2
156.8
185.2
213.8
12/0449.2-0.05-0.1%50.549.27.217.096.916.91
71.2
99.68
128.2
156.6
185.1
213.6
12/0349.25+0.75+1.55%49.8497.2176.896.92
71.15
99.61
128.1
156.5
185
213.4
12/0248.5-0.45-0.92%49.5548.257.216.976.796.82
71.1
99.54
128
156.4
184.9
213.3
12/0148.95-1-2%50.248.87.217.076.876.89
71.05
99.47
127.9
156.3
184.7
213.2
11/2849.95+0.85+1.73%5048.957.217.046.897.04
71
99.4
127.8
156.2
184.6
213
11/2749.100%49.548.87.216.986.886.92
70.95
99.33
127.7
156.1
184.5
212.8
11/2649.1+0.75+1.55%49.3548.67.216.966.856.93
70.9
99.26
127.6
156
184.3
212.7
11/2548.35+0.7+1.47%48.847.97.216.896.766.82
70.85
99.19
127.5
155.9
184.2
212.6
11/2447.65-0.15-0.31%48.147.37.216.796.686.73
70.8
99.12
127.4
155.8
184.1
212.4
11/2147.8-0.9-1.85%48.747.257.216.886.686.76
70.75
99.05
127.4
155.6
184
212.2
11/2048.7-0.35-0.71%50.248.77.217.16.896.89
70.7
98.98
127.3
155.5
183.8
212.1
11/1949.05+0.2+0.41%50.348.27.217.126.826.94
70.65
98.91
127.2
155.4
183.7
212
11/1848.85-2.45-4.78%51.147.957.217.246.796.92
70.6
98.84
127.1
155.3
183.6
211.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4923)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1751.3+0.5+0.98%53.250.57.217.547.167.27
70.55
98.77
127
155.2
183.4
211.6
11/1450.800%52.249.97.217.47.087.21
70.5
98.7
126.9
155.1
183.3
211.5
11/1350.8-0.9-1.74%5550.37.217.817.147.21
70.45
98.63
126.8
155
183.2
211.4
11/1251.7+4.7+10%51.750.27.217.347.137.34
70.4
98.56
126.7
154.9
183
211.2
11/1147-0.3-0.63%48.25477.216.866.686.68
70.35
98.49
126.6
154.8
182.9
211
11/1047.3-0.2-0.42%47.9546.87.216.826.666.73
70.3
98.42
126.5
154.7
182.8
210.9