2497 怡利電 / 本益比河流圖(日)

2497 怡利電

2497 怡利電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.25	38.25	-2	-5.23%	6.8%	35	37.05	34.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
811	2,919萬	518	1.57張/筆	35.98	1.62	11.09	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
406	1,583萬	333	1.22張/筆	39.03	-1.6 (-4.02%)

連續漲跌: 連7跌 ( -6.2元 / -14.61%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2497 怡利電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	36.25	-2	-5.23%	37.05	34.45	3.27	11.33	10.54	11.09	32.7	45.78	58.86	71.94	85.02	98.1
11/05	38.25	-1.6	-4.02%	39.75	38.25	3.27	12.16	11.7	11.7	32.7	45.78	58.86	71.94	85.02	98.1
11/04	39.85	-0.25	-0.62%	40.65	38.6	3.27	12.43	11.8	12.19	32.7	45.78	58.86	71.94	85.02	98.1
11/03	40.1	-0.9	-2.2%	41	40	3.27	12.54	12.23	12.26	32.7	45.78	58.86	71.94	85.02	98.1
11/02	41	-0.05	-0.12%	41.3	40.4	3.27	12.63	12.35	12.54	32.7	45.78	58.86	71.94	85.02	98.1
10/30	41.05	-0.85	-2.03%	41.65	40.5	3.27	12.74	12.39	12.55	32.7	45.78	58.86	71.94	85.02	98.1
10/29	41.9	-0.55	-1.3%	42.45	41.85	3.27	12.98	12.8	12.81	32.7	45.78	58.86	71.94	85.02	98.1
10/28	42.45	+0.35	+0.83%	42.5	42.3	3.27	13	12.94	12.98	32.7	45.78	58.86	71.94	85.02	98.1
10/27	42.1	-0.1	-0.24%	42.65	41.65	3.27	13.04	12.74	12.87	32.7	45.78	58.86	71.94	85.02	98.1
10/22	42.2	-0.85	-1.97%	43.7	42.2	3.27	13.36	12.91	12.91	32.7	45.78	58.86	71.94	85.02	98.1
10/21	43.05	+0.15	+0.35%	43.3	43.05	3.27	13.24	13.17	13.17	32.7	45.78	58.86	71.94	85.02	98.1
10/20	42.9	-0.65	-1.49%	43.6	42.7	3.27	13.33	13.06	13.12	32.7	45.78	58.86	71.94	85.02	98.1
10/19	43.55	-0.85	-1.91%	44	43.35	3.27	13.46	13.26	13.32	32.7	45.78	58.86	71.94	85.02	98.1
10/16	44.4	+0.65	+1.49%	44.75	44	3.27	13.69	13.46	13.58	32.7	45.78	58.86	71.94	85.02	98.1
10/15	43.75	-0.3	-0.68%	44.1	43.55	3.27	13.49	13.32	13.38	32.7	45.78	58.86	71.94	85.02	98.1
10/14	44.05	-0.25	-0.56%	45.1	43.85	3.27	13.79	13.41	13.47	32.7	45.78	58.86	71.94	85.02	98.1
10/13	44.3	-0.5	-1.12%	45	43.95	3.27	13.76	13.44	13.55	32.7	45.78	58.86	71.94	85.02	98.1
10/12	44.8	+0.65	+1.47%	45.25	43.85	3.27	13.84	13.41	13.7	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	44.15	-0.6	-1.34%	44.9	44.15	3.27	13.73	13.5	13.5	32.7	45.78	58.86	71.94	85.02	98.1
10/07	44.75	+0.95	+2.17%	44.9	44	3.27	13.73	13.46	13.69	32.7	45.78	58.86	71.94	85.02	98.1
10/06	43.8	-0.25	-0.57%	44.25	43.6	3.27	13.53	13.33	13.39	32.7	45.78	58.86	71.94	85.02	98.1
10/05	44.05	0	0%	44.55	43.6	3.27	13.62	13.33	13.47	32.7	45.78	58.86	71.94	85.02	98.1
10/02	44.05	+0.05	+0.11%	44.15	43.7	3.27	13.5	13.36	13.47	32.7	45.78	58.86	71.94	85.02	98.1
10/01	44	-0.35	-0.79%	44.95	43.9	3.27	13.75	13.43	13.46	32.7	45.78	58.86	71.94	85.02	98.1
09/30	44.35	+0.75	+1.72%	44.8	44.2	3.27	13.7	13.52	13.56	32.7	45.78	58.86	71.94	85.02	98.1
09/29	43.6	-0.2	-0.46%	44.2	43.5	3.27	13.52	13.3	13.33	32.7	45.78	58.86	71.94	85.02	98.1
09/24	43.8	+0.4	+0.92%	43.8	43.1	3.27	13.39	13.18	13.39	32.7	45.78	58.86	71.94	85.02	98.1
09/23	43.4	-0.1	-0.23%	44	43.35	3.27	13.46	13.26	13.27	32.7	45.78	58.86	71.94	85.02	98.1
09/22	43.5	-0.2	-0.46%	44	43.5	3.27	13.46	13.3	13.3	32.7	45.78	58.86	71.94	85.02	98.1
09/21	43.7	-0.65	-1.47%	44.35	43.4	3.27	13.56	13.27	13.36	32.7	45.78	58.86	71.94	85.02	98.1
09/18	44.35	+0.7	+1.6%	44.5	43.6	3.27	13.61	13.33	13.56	32.7	45.78	58.86	71.94	85.02	98.1
09/17	43.65	+0.3	+0.69%	43.9	43.35	3.27	13.43	13.26	13.35	32.7	45.78	58.86	71.94	85.02	98.1
09/16	43.35	+0.4	+0.93%	43.5	43	3.27	13.3	13.15	13.26	32.7	45.78	58.86	71.94	85.02	98.1
09/15	42.95	-0.1	-0.23%	43.65	42.85	3.27	13.35	13.1	13.13	32.7	45.78	58.86	71.94	85.02	98.1
09/14	43.05	-0.05	-0.12%	43.55	42.3	3.27	13.32	12.94	13.17	32.7	45.78	58.86	71.94	85.02	98.1
09/11	43.1	+0.1	+0.23%	43.2	42.2	3.27	13.21	12.91	13.18	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	43	-1	-2.27%	43.75	42.9	3.27	13.38	13.12	13.15	32.7	45.78	58.86	71.94	85.02	98.1
09/09	44	+0.1	+0.23%	44.05	43.65	3.27	13.47	13.35	13.46	32.7	45.78	58.86	71.94	85.02	98.1
09/08	43.9	-0.35	-0.79%	44.3	43.9	3.27	13.55	13.43	13.43	32.7	45.78	58.86	71.94	85.02	98.1
09/07	44.25	-0.75	-1.67%	45.65	44.25	3.27	13.96	13.53	13.53	32.7	45.78	58.86	71.94	85.02	98.1
09/04	45	+0.35	+0.78%	45.3	44.3	3.27	13.85	13.55	13.76	32.7	45.78	58.86	71.94	85.02	98.1
09/03	44.65	-0.75	-1.65%	46	44.6	3.27	14.07	13.64	13.65	32.7	45.78	58.86	71.94	85.02	98.1
09/02	45.4	+0.2	+0.44%	45.6	44.95	3.27	13.94	13.75	13.88	32.7	45.78	58.86	71.94	85.02	98.1
09/01	45.2	+0.2	+0.44%	45.5	44.55	3.27	13.91	13.62	13.82	32.7	45.78	58.86	71.94	85.02	98.1
08/31	45	-0.65	-1.42%	45.15	44.4	3.27	13.81	13.58	13.76	32.7	45.78	58.86	71.94	85.02	98.1
08/28	45.65	-0.2	-0.44%	46.5	45.45	3.27	14.22	13.9	13.96	32.7	45.78	58.86	71.94	85.02	98.1
08/27	45.85	+0.2	+0.44%	46.35	45.65	3.27	14.17	13.96	14.02	32.7	45.78	58.86	71.94	85.02	98.1
08/26	45.65	+0.4	+0.88%	45.9	45.15	3.27	14.04	13.81	13.96	32.7	45.78	58.86	71.94	85.02	98.1
08/25	45.25	-0.05	-0.11%	45.3	43.95	3.27	13.85	13.44	13.84	32.7	45.78	58.86	71.94	85.02	98.1
08/24	45.3	-0.3	-0.66%	46.2	45.15	3.27	14.13	13.81	13.85	32.7	45.78	58.86	71.94	85.02	98.1
08/21	45.6	+0.25	+0.55%	46.1	45.35	3.27	14.1	13.87	13.94	32.7	45.78	58.86	71.94	85.02	98.1
08/20	45.35	+0.75	+1.68%	45.55	44.8	3.27	13.93	13.7	13.87	32.7	45.78	58.86	71.94	85.02	98.1
08/19	44.6	-0.45	-1%	45.5	44.5	3.27	13.91	13.61	13.64	32.7	45.78	58.86	71.94	85.02	98.1
08/18	45.05	-1.35	-2.91%	46.15	45.05	3.27	14.11	13.78	13.78	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	46.4	-0.15	-0.32%	46.85	45.8	3.27	14.33	14.01	14.19	32.7	45.78	58.86	71.94	85.02	98.1
08/14	46.55	-0.45	-0.96%	47.45	46.45	3.27	14.51	14.2	14.24	32.7	45.78	58.86	71.94	85.02	98.1
08/13	47	-1.8	-3.69%	48.75	46.95	3.27	14.91	14.36	14.37	32.7	45.78	58.86	71.94	85.02	98.1
08/12	48.8	+1.25	+2.63%	48.95	47.8	3.27	14.97	14.62	14.92	32.7	45.78	58.86	71.94	85.02	98.1
08/11	47.55	-0.7	-1.45%	47.75	46.6	3.27	14.6	14.25	14.54	32.7	45.78	58.86	71.94	85.02	98.1
08/10	48.25	+0.75	+1.58%	48.4	47.5	3.27	14.8	14.53	14.76	32.7	45.78	58.86	71.94	85.02	98.1
08/07	47.5	-1.05	-2.16%	50.2	47.3	3.27	15.35	14.46	14.53	32.7	45.78	58.86	71.94	85.02	98.1
08/06	48.55	+1.55	+3.3%	48.7	46.7	3.27	14.89	14.28	14.85	32.7	45.78	58.86	71.94	85.02	98.1
08/05	47	+0.75	+1.62%	47.4	46.5	3.27	14.5	14.22	14.37	32.7	45.78	58.86	71.94	85.02	98.1
08/04	46.25	+0.6	+1.31%	46.5	44.8	3.27	14.22	13.7	14.14	32.7	45.78	58.86	71.94	85.02	98.1
08/03	45.65	-0.1	-0.22%	46.1	44.45	3.27	14.1	13.59	13.96	32.7	45.78	58.86	71.94	85.02	98.1
07/31	45.75	+1.3	+2.92%	48	45.05	3.27	14.68	13.78	13.99	32.7	45.78	58.86	71.94	85.02	98.1
07/30	44.45	+1.65	+3.86%	47.05	43.7	3.27	14.39	13.36	13.59	32.7	45.78	58.86	71.94	85.02	98.1
07/29	42.8	-2.95	-6.45%	46.6	41.5	3.27	14.25	12.69	13.09	32.7	45.78	58.86	71.94	85.02	98.1
07/28	45.75	-5.05	-9.94%	49.55	45.75	3.27	15.15	13.99	13.99	32.7	45.78	58.86	71.94	85.02	98.1
07/27	52.8	+0.7	+1.34%	52.8	51.5	3.27	16.15	15.75	16.15	32.7	45.78	58.86	71.94	85.02	98.1
07/24	52.1	-0.7	-1.33%	52.1	51.1	3.27	15.93	15.63	15.93	32.7	45.78	58.86	71.94	85.02	98.1
07/23	52.8	-1.6	-2.94%	54.8	51.9	3.27	16.76	15.87	16.15	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	54.4	+0.4	+0.74%	55.3	54.2	3.27	16.91	16.57	16.64	32.7	45.78	58.86	71.94	85.02	98.1
07/21	54	+0.3	+0.56%	54.9	53.9	3.27	16.79	16.48	16.51	32.7	45.78	58.86	71.94	85.02	98.1
07/20	53.7	-2.1	-3.76%	56.5	53.2	3.27	17.28	16.27	16.42	32.7	45.78	58.86	71.94	85.02	98.1
07/17	55.8	-3.8	-6.38%	59	55.8	3.27	18.04	17.06	17.06	32.7	45.78	58.86	71.94	85.02	98.1
07/16	59.6	+0.3	+0.51%	61	58.9	3.27	18.65	18.01	18.23	32.7	45.78	58.86	71.94	85.02	98.1
07/15	59.3	0	0%	60.8	59.1	3.27	18.59	18.07	18.13	32.7	45.78	58.86	71.94	85.02	98.1
07/14	59.3	-2.3	-3.73%	63.3	57.5	3.27	19.36	17.58	18.13	32.7	45.78	58.86	71.94	85.02	98.1
07/13	61.6	+0.8	+1.32%	63	60.5	3.27	19.27	18.5	18.84	32.7	45.78	58.86	71.94	85.02	98.1
07/09	60.8	-3	-4.7%	63.4	60.8	3.27	19.39	18.59	18.59	32.7	45.78	58.86	71.94	85.02	98.1
07/08	63.8	-0.7	-1.09%	66.5	62	3.27	20.34	18.96	19.51	32.7	45.78	58.86	71.94	85.02	98.1
07/07	64.5	-2.3	-3.44%	70.8	63.5	3.27	21.65	19.42	19.72	32.7	45.78	58.86	71.94	85.02	98.1
07/06	66.8	+6	+9.87%	66.8	61.1	3.27	20.43	18.69	20.43	32.7	45.78	58.86	71.94	85.02	98.1
07/03	60.8	+3.8	+6.67%	61.2	57	3.27	18.72	17.43	18.59	32.7	45.78	58.86	71.94	85.02	98.1
07/02	57	+0.5	+0.88%	57.4	55.9	3.27	17.55	17.09	17.43	32.7	45.78	58.86	71.94	85.02	98.1
07/01	56.5	-0.9	-1.57%	57.7	56.5	3.27	17.65	17.28	17.28	32.7	45.78	58.86	71.94	85.02	98.1
06/30	57.4	+1.6	+2.87%	57.8	55.5	3.27	17.68	16.97	17.55	32.7	45.78	58.86	71.94	85.02	98.1
06/29	55.8	+0.8	+1.45%	57.2	55.5	3.27	17.57	17.05	17.14	32.55	45.57	58.59	71.61	84.63	97.65
06/26	55	-3	-5.17%	58.1	55	3.27	17.93	16.97	16.97	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	58	-0.5	-0.85%	59.9	57.6	3.27	18.57	17.86	17.98	32.25	45.15	58.05	70.96	83.86	96.76
06/24	58.5	+0.3	+0.52%	59.1	57.3	3.27	18.41	17.85	18.22	32.1	44.94	57.79	70.63	83.47	96.31
06/23	58.2	-1.2	-2.02%	60.6	57.7	3.27	18.96	18.06	18.21	31.95	44.74	57.52	70.3	83.08	95.86
06/22	59.4	-0.8	-1.33%	60.3	59.2	3.27	18.96	18.61	18.68	31.8	44.53	57.25	69.97	82.69	95.41
06/18	60.2	-1.2	-1.95%	61.8	60.2	3.27	19.52	19.02	19.02	31.66	44.32	56.98	69.64	82.3	94.97
06/17	61.4	-1	-1.6%	62.7	61.4	3.27	19.9	19.49	19.49	31.51	44.11	56.71	69.31	81.92	94.52
06/16	62.4	+0.1	+0.16%	62.8	61.2	3.27	20.03	19.52	19.9	31.36	43.9	56.44	68.99	81.53	94.07
06/15	62.3	-1.6	-2.5%	65.9	61.6	3.27	21.12	19.74	19.96	31.21	43.69	56.17	68.66	81.14	93.62
06/12	63.9	+0.9	+1.43%	65.1	63.5	3.27	20.96	20.44	20.57	31.06	43.48	55.91	68.33	80.75	93.18
06/11	63	-0.7	-1.1%	65.2	62.5	3.27	21.09	20.22	20.38	30.91	43.27	55.64	68	80.37	92.73
06/10	63.7	-2.1	-3.19%	69	63.5	3.27	22.43	20.64	20.71	30.76	43.06	55.37	67.67	79.98	92.28
06/09	65.8	+5	+8.22%	66.5	60.3	3.27	21.72	19.7	21.5	30.61	42.86	55.1	67.35	79.59	91.83
06/08	60.8	-1.8	-2.88%	61.3	56.4	3.27	20.12	18.51	19.96	30.46	42.65	54.83	67.02	79.2	91.39
06/05	62.6	+0.9	+1.46%	62.8	61.1	3.27	20.72	20.16	20.65	30.31	42.44	54.56	66.69	78.81	90.94
06/04	61.7	+0.7	+1.15%	63	60.6	3.27	20.89	20.09	20.45	30.16	42.23	54.3	66.36	78.43	90.49
06/03	61	-0.8	-1.29%	63.7	60.6	3.27	21.22	20.19	20.32	30.01	42.02	54.03	66.03	78.04	90.04
06/02	61.8	-3.8	-5.79%	64.9	60.5	3.27	21.73	20.26	20.69	29.87	41.81	53.76	65.7	77.65	89.6
06/01	65.6	+5.9	+9.88%	65.6	60.1	3.27	22.08	20.22	22.08	29.72	41.6	53.49	65.38	77.26	89.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	59.7	-1.1	-1.81%	62.1	59.3	3.27	21	20.06	20.19	29.57	41.39	53.22	65.05	76.87	88.7
05/28	60.8	+2.9	+5.01%	63.6	58.6	3.27	21.62	19.92	20.67	29.42	41.19	52.95	64.72	76.49	88.25
05/27	57.9	-1.1	-1.86%	59.5	57.9	3.27	20.33	19.78	19.78	29.27	40.98	52.68	64.39	76.1	87.81
05/26	59	0	0%	60.1	57.6	3.27	20.64	19.78	20.26	29.12	40.77	52.42	64.06	75.71	87.36
05/25	59	+2	+3.51%	59.7	57.1	3.27	20.61	19.71	20.37	28.97	40.56	52.15	63.74	75.32	86.91
05/22	57	+0.2	+0.35%	57.4	56.3	3.27	19.92	19.53	19.78	28.82	40.35	51.88	63.41	74.94	86.46
05/21	56.8	+0.7	+1.25%	57.1	56.2	3.27	19.91	19.6	19.81	28.67	40.14	51.61	63.08	74.55	86.02
05/20	56.1	+0.3	+0.54%	57	55.3	3.27	19.98	19.39	19.67	28.52	39.93	51.34	62.75	74.16	85.57
05/19	55.8	+0.3	+0.54%	56.7	54.9	3.27	19.98	19.35	19.67	28.37	39.72	51.07	62.42	73.77	85.12
05/18	55.5	-2.1	-3.65%	57.1	54.8	3.27	20.23	19.42	19.66	28.22	39.51	50.8	62.09	73.38	84.67
05/15	57.6	+0.5	+0.88%	58.5	57	3.27	20.84	20.3	20.52	28.08	39.31	50.54	61.77	73	84.23
05/14	57.1	-1.9	-3.22%	59.3	57.1	3.27	21.23	20.45	20.45	27.93	39.1	50.27	61.44	72.61	83.78
05/13	59	+0.5	+0.85%	60.7	57.8	3.27	21.85	20.81	21.24	27.78	38.89	50	61.11	72.22	83.33
05/12	58.5	-0.1	-0.17%	59	57.3	3.27	21.36	20.74	21.17	27.63	38.68	49.73	60.78	71.83	82.88
05/11	58.6	-2.1	-3.46%	60.9	58.1	3.27	22.16	21.14	21.33	27.48	38.47	49.46	60.45	71.44	82.44
05/08	60.7	+0.2	+0.33%	62.7	60	3.27	22.94	21.95	22.21	27.33	38.26	49.19	60.12	71.06	81.99
05/07	60.5	+5.5	+10%	60.5	57	3.27	22.26	20.97	22.26	27.18	38.05	48.92	59.8	70.67	81.54
05/06	55	-0.2	-0.36%	55.5	54.5	3.27	20.53	20.16	20.35	27.03	37.84	48.66	59.47	70.28	81.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	55.2	+1.4	+2.6%	56	53.6	3.27	20.83	19.94	20.53	26.88	37.63	48.39	59.14	69.89	80.65
05/04	53.8	-1.3	-2.36%	56	52.6	3.27	20.95	19.68	20.13	26.73	37.43	48.12	58.81	69.51	80.2
04/30	55.1	0	0%	56.5	55	3.27	21.25	20.69	20.73	26.58	37.22	47.85	58.48	69.12	79.75
04/29	55.1	-1.7	-2.99%	56.8	55	3.27	21.49	20.81	20.84	26.43	37.01	47.58	58.16	68.73	79.3
04/28	56.8	-1.1	-1.9%	58.3	56.7	3.27	22.18	21.57	21.61	26.29	36.8	47.31	57.83	68.34	78.86
04/27	57.9	-0.5	-0.86%	59.3	57.1	3.27	22.69	21.85	22.15	26.14	36.59	47.04	57.5	67.95	78.41
04/24	58.4	-2.9	-4.73%	62.3	58.4	3.27	23.97	22.47	22.47	25.99	36.38	46.78	57.17	67.57	77.96
04/23	61.3	+0.2	+0.33%	61.8	57.7	3.27	23.92	22.33	23.73	25.84	36.17	46.51	56.84	67.18	77.51
04/22	61.1	+5.5	+9.89%	61.1	55.7	3.27	23.78	21.68	23.78	25.69	35.96	46.24	56.51	66.79	77.07
04/21	55.6	-0.8	-1.42%	57.3	55.1	3.27	22.44	21.57	21.77	25.54	35.76	45.97	56.19	66.4	76.62
04/20	56.4	+0.3	+0.53%	57.4	55.3	3.27	22.61	21.78	22.21	25.39	35.55	45.7	55.86	66.01	76.17
04/17	56.1	+0.5	+0.9%	57.6	55.6	3.27	22.82	22.03	22.23	25.24	35.34	45.43	55.53	65.63	75.72
04/16	55.6	-0.2	-0.36%	56.9	55	3.27	22.68	21.92	22.16	25.09	35.13	45.17	55.2	65.24	75.28
04/15	55.8	-0.8	-1.41%	58.2	55.6	3.27	23.33	22.29	22.37	24.94	34.92	44.9	54.87	64.85	74.83
04/14	56.6	+4.7	+9.06%	57	52.5	3.27	22.99	21.17	22.83	24.79	34.71	44.63	54.55	64.46	74.38
04/13	51.9	+1.4	+2.77%	53.4	51.5	3.27	21.67	20.9	21.06	24.64	34.5	44.36	54.22	64.08	73.93
04/10	50.5	-0.2	-0.39%	51.4	49.45	3.27	20.98	20.19	20.62	24.5	34.29	44.09	53.89	63.69	73.49
04/09	50.7	-0.1	-0.2%	51.4	49.9	3.27	21.11	20.5	20.82	24.35	34.08	43.82	53.56	63.3	73.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	50.8	-0.7	-1.36%	52.1	50.5	3.27	21.53	20.87	20.99	24.2	33.88	43.55	53.23	62.91	72.59
04/07	51.5	-0.6	-1.15%	53.7	50.5	3.27	22.33	21	21.42	24.05	33.67	43.29	52.9	62.52	72.14
04/02	52.1	+1.9	+3.78%	53.5	49.5	3.27	22.39	20.71	21.8	23.9	33.46	43.02	52.58	62.14	71.7
04/01	50.2	+3.15	+6.7%	50.4	47.7	3.27	21.22	20.08	21.14	23.75	33.25	42.75	52.25	61.75	71.25
03/31	47.05	-1.45	-2.99%	49.9	46.8	2.36	21.14	19.83	19.94	23.6	33.04	42.48	51.92	61.36	70.8
03/30	48.5	+4.4	+9.98%	48.5	43.5	2.36	20.55	18.43	20.55	23.6	33.04	42.48	51.92	61.36	70.81
03/27	44.1	-0.2	-0.45%	44.3	43.35	2.36	18.77	18.37	18.68	23.6	33.05	42.49	51.93	61.37	70.81
03/26	44.3	-0.4	-0.89%	45.7	44.2	2.36	19.36	18.72	18.77	23.61	33.05	42.49	51.93	61.37	70.82
03/25	44.7	+1.65	+3.83%	44.7	43.3	2.36	18.93	18.34	18.93	23.61	33.05	42.49	51.94	61.38	70.82
03/24	43.05	-0.75	-1.71%	45.55	43.05	2.36	19.29	18.23	18.23	23.61	33.05	42.5	51.94	61.38	70.83
03/23	43.8	+0.5	+1.15%	44.9	41.95	2.36	19.02	17.77	18.55	23.61	33.06	42.5	51.94	61.39	70.83
03/20	43.3	+1.5	+3.59%	43.35	41.65	2.36	18.36	17.64	18.34	23.61	33.06	42.5	51.95	61.39	70.84
03/19	41.8	-0.6	-1.42%	42.8	41.55	2.36	18.12	17.6	17.7	23.61	33.06	42.51	51.95	61.4	70.84
03/18	42.4	-0.75	-1.74%	43.35	42.1	2.36	18.36	17.83	17.95	23.62	33.06	42.51	51.96	61.4	70.85
03/17	43.15	+0.95	+2.25%	43.3	42.5	2.36	18.33	17.99	18.27	23.62	33.07	42.51	51.96	61.41	70.85
03/16	42.2	+0.4	+0.96%	42.7	41.75	2.36	18.08	17.68	17.87	23.62	33.07	42.52	51.96	61.41	70.86
03/13	41.8	-0.8	-1.88%	42.6	41.65	2.36	18.03	17.63	17.7	23.62	33.07	42.52	51.97	61.42	70.87
03/12	42.6	-0.75	-1.73%	43.5	42.35	2.36	18.41	17.93	18.03	23.62	33.07	42.52	51.97	61.42	70.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	43.35	+1.45	+3.46%	43.4	42.3	2.36	18.37	17.9	18.35	23.63	33.08	42.53	51.98	61.43	70.88
03/10	41.9	+0.2	+0.48%	42.45	41.2	2.36	17.97	17.44	17.73	23.63	33.08	42.53	51.98	61.43	70.88
03/09	41.7	-0.9	-2.11%	41.95	39.95	2.36	17.75	16.91	17.65	23.63	33.08	42.53	51.98	61.44	70.89
03/06	42.6	-0.3	-0.7%	42.95	42.1	2.36	18.18	17.82	18.03	23.63	33.08	42.54	51.99	61.44	70.89
03/05	42.9	+0.9	+2.14%	43.55	42.2	2.36	18.43	17.86	18.15	23.63	33.09	42.54	51.99	61.45	70.9
03/04	42	-2.55	-5.72%	44.7	41.8	2.36	18.91	17.69	17.77	23.63	33.09	42.54	52	61.45	70.9
03/03	44.55	-0.8	-1.76%	45.7	44.25	2.36	19.33	18.72	18.85	23.64	33.09	42.55	52	61.45	70.91
03/02	45.35	+0.25	+0.55%	45.75	44.25	2.36	19.35	18.72	19.19	23.64	33.09	42.55	52	61.46	70.91
02/26	45.1	-0.3	-0.66%	45.8	45.1	2.36	19.37	19.08	19.08	23.64	33.1	42.55	52.01	61.46	70.92
02/25	45.4	-0.55	-1.2%	46.3	45.3	2.36	19.58	19.16	19.2	23.64	33.1	42.56	52.01	61.47	70.93
02/24	45.95	-0.45	-0.97%	46.7	45.85	2.36	19.75	19.39	19.43	23.64	33.1	42.56	52.02	61.47	70.93
02/23	46.4	+1.3	+2.88%	46.4	44.95	2.36	19.62	19.01	19.62	23.65	33.1	42.56	52.02	61.48	70.94
02/11	45.1	-0.6	-1.31%	45.8	45.05	2.36	19.37	19.05	19.07	23.65	33.11	42.57	52.02	61.48	70.94
02/10	45.7	0	0%	46	45.45	2.36	19.45	19.22	19.32	23.65	33.11	42.57	52.03	61.49	70.95
02/09	45.7	-0.8	-1.72%	47	45.6	2.36	19.87	19.28	19.32	23.65	33.11	42.57	52.03	61.49	70.95
02/06	46.5	-1.1	-2.31%	47.8	45.7	2.36	20.21	19.32	19.66	23.65	33.11	42.57	52.04	61.5	70.96
02/05	47.6	-1.1	-2.26%	48.9	47.6	2.36	20.67	20.12	20.12	23.65	33.12	42.58	52.04	61.5	70.96
02/04	48.7	+0.4	+0.83%	49.15	48.15	2.36	20.78	20.35	20.59	23.66	33.12	42.58	52.04	61.51	70.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	48.3	+0.15	+0.31%	50.2	47.9	2.36	21.22	20.25	20.42	23.66	33.12	42.58	52.05	61.51	70.97
02/02	48.15	-2.15	-4.27%	49.3	47.8	2.36	20.84	20.2	20.35	23.66	33.12	42.59	52.05	61.52	70.98
01/30	50.3	-1.5	-2.9%	51.7	50.2	2.36	21.85	21.22	21.26	23.66	33.13	42.59	52.06	61.52	70.99
01/29	51.8	-0.2	-0.38%	52.1	51.1	2.36	22.02	21.59	21.89	23.66	33.13	42.59	52.06	61.53	70.99
01/28	52	0	0%	52.7	51.5	2.36	22.27	21.76	21.97	23.67	33.13	42.6	52.06	61.53	71
01/27	52	-1.4	-2.62%	54.5	51.7	2.36	23.03	21.84	21.97	23.67	33.13	42.6	52.07	61.53	71
01/26	53.4	+0.4	+0.75%	53.8	52.8	2.36	22.73	22.31	22.56	23.67	33.14	42.6	52.07	61.54	71.01
01/23	53	-0.5	-0.93%	53.6	52.6	2.36	22.64	22.22	22.39	23.67	33.14	42.61	52.08	61.54	71.01
01/22	53.5	0	0%	54.1	52.9	2.36	22.85	22.35	22.6	23.67	33.14	42.61	52.08	61.55	71.02
01/21	53.5	+0.8	+1.52%	54	52.1	2.36	22.81	22.01	22.6	23.67	33.14	42.61	52.08	61.55	71.02
01/20	52.7	-0.8	-1.5%	54.1	52.1	2.36	22.85	22.01	22.26	23.68	33.15	42.62	52.09	61.56	71.03
01/19	53.5	-0.3	-0.56%	54.9	52.4	2.36	23.19	22.13	22.59	23.68	33.15	42.62	52.09	61.56	71.03
01/16	53.8	+2.1	+4.06%	54.5	52.3	2.36	23.02	22.09	22.72	23.68	33.15	42.62	52.1	61.57	71.04
01/15	51.7	-0.8	-1.52%	52	51.1	2.36	21.96	21.58	21.83	23.68	33.15	42.63	52.1	61.57	71.05
01/14	52.5	+1.2	+2.34%	52.7	50.5	2.36	22.25	21.32	22.17	23.68	33.16	42.63	52.1	61.58	71.05
01/13	51.3	-0.3	-0.58%	51.7	50.7	2.36	21.83	21.41	21.66	23.69	33.16	42.63	52.11	61.58	71.06
01/12	51.6	-1.4	-2.64%	53.4	51.6	2.36	22.54	21.78	21.78	23.69	33.16	42.64	52.11	61.59	71.06
01/09	53	+0.2	+0.38%	53.3	52	2.36	22.5	21.95	22.37	23.69	33.16	42.64	52.12	61.59	71.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	52.8	-1.3	-2.4%	53.5	52.3	2.36	22.58	22.08	22.29	23.69	33.17	42.64	52.12	61.6	71.07
01/07	54.1	-0.7	-1.28%	54.8	53.8	2.36	23.13	22.71	22.83	23.69	33.17	42.65	52.12	61.6	71.08
01/06	54.8	-0.1	-0.18%	55.5	53	2.36	23.42	22.37	23.13	23.69	33.17	42.65	52.13	61.61	71.08
01/05	54.9	+0.1	+0.18%	55.5	51.8	2.36	23.42	21.86	23.17	23.7	33.17	42.65	52.13	61.61	71.09
01/02	54.8	+2.3	+4.38%	56.8	53.2	2.36	23.97	22.45	23.12	23.7	33.18	42.66	52.14	61.62	71.09
12/31	52.5	-2.4	-4.37%	59.9	51	2.37	25.27	21.52	22.15	23.7	33.18	42.66	52.14	61.62	71.1
12/30	54.9	0	0%	54.9	54.9	2.37	23.15	23.15	23.15	23.72	33.2	42.69	52.18	61.66	71.15
12/29	54.9	+4.95	+9.91%	54.9	50.6	2.37	23.13	21.32	23.13	23.73	33.23	42.72	52.21	61.7	71.2
12/26	49.95	+2.05	+4.28%	50.1	47.7	2.37	21.1	20.09	21.03	23.75	33.25	42.75	52.25	61.75	71.25
12/24	47.9	+1.45	+3.12%	48	46	2.37	20.2	19.36	20.16	23.76	33.27	42.78	52.28	61.79	71.29
12/23	46.45	-0.8	-1.69%	47.3	45.6	2.37	19.89	19.18	19.53	23.78	33.29	42.81	52.32	61.83	71.34
12/22	47.25	+0.95	+2.05%	47.35	46.35	2.37	19.9	19.48	19.86	23.8	33.32	42.83	52.35	61.87	71.39
12/19	46.3	-0.7	-1.49%	47.4	45.6	2.37	19.91	19.15	19.44	23.81	33.34	42.86	52.39	61.91	71.44
12/18	47	-0.05	-0.11%	47.45	46.65	2.37	19.91	19.58	19.72	23.83	33.36	42.89	52.42	61.96	71.49
12/17	47.05	+0.65	+1.4%	47.1	46.55	2.37	19.75	19.52	19.73	23.85	33.38	42.92	52.46	62	71.54
12/16	46.4	+0.5	+1.09%	46.7	45.7	2.37	19.57	19.15	19.45	23.86	33.41	42.95	52.49	62.04	71.58
12/15	45.9	+0.55	+1.21%	46.25	44.75	2.37	19.37	18.74	19.22	23.88	33.43	42.98	52.53	62.08	71.63
12/12	45.35	+1.65	+3.78%	45.4	44.3	2.37	19	18.54	18.98	23.89	33.45	43.01	52.57	62.12	71.68
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	43.7	-0.7	-1.58%	44.45	43.7	2.37	18.59	18.28	18.28	23.91	33.47	43.04	52.6	62.17	71.73
12/10	44.4	-0.1	-0.22%	45.45	44.4	2.37	19	18.56	18.56	23.93	33.5	43.07	52.64	62.21	71.78
12/09	44.5	+0.35	+0.79%	44.9	44.1	2.37	18.75	18.42	18.59	23.94	33.52	43.1	52.67	62.25	71.83
12/08	44.15	+0.75	+1.73%	44.8	43.6	2.37	18.7	18.2	18.43	23.96	33.54	43.12	52.71	62.29	71.87
12/05	43.4	-0.6	-1.36%	44.1	43.1	2.37	18.39	17.98	18.1	23.97	33.56	43.15	52.74	62.33	71.92
12/04	44	+0.7	+1.62%	44.25	43.4	2.37	18.44	18.09	18.34	23.99	33.59	43.18	52.78	62.37	71.97
12/03	43.3	+0.4	+0.93%	43.35	42.9	2.37	18.06	17.87	18.04	24.01	33.61	43.21	52.81	62.42	72.02
12/02	42.9	+0.05	+0.12%	43.4	42.75	2.37	18.07	17.8	17.86	24.02	33.63	43.24	52.85	62.46	72.07
12/01	42.85	+0.25	+0.59%	43.5	42.1	2.37	18.1	17.51	17.83	24.04	33.65	43.27	52.89	62.5	72.12
11/28	42.6	+0.4	+0.95%	43.35	42.2	2.37	18.02	17.54	17.71	24.05	33.68	43.3	52.92	62.54	72.16
11/27	42.2	-0.5	-1.17%	42.75	42.05	2.37	17.76	17.47	17.53	24.07	33.7	43.33	52.96	62.58	72.21
11/26	42.7	+0.8	+1.91%	42.8	41.25	2.37	17.77	17.13	17.73	24.09	33.72	43.36	52.99	62.63	72.26
11/25	41.9	+0.85	+2.07%	42	41.05	2.37	17.43	17.03	17.38	24.1	33.74	43.39	53.03	62.67	72.31
11/24	41.05	+0.55	+1.36%	41.25	40.5	2.37	17.1	16.79	17.02	24.12	33.77	43.41	53.06	62.71	72.36
11/21	40.5	-1	-2.41%	41.3	40.2	2.37	17.11	16.66	16.78	24.14	33.79	43.44	53.1	62.75	72.41
11/20	41.5	+0.85	+2.09%	42.5	41.4	2.37	17.6	17.14	17.18	24.15	33.81	43.47	53.13	62.79	72.45
11/19	40.65	+0.3	+0.74%	40.95	40.25	2.37	16.94	16.65	16.82	24.17	33.83	43.5	53.17	62.84	72.5
11/18	40.35	-0.85	-2.06%	41.5	40.2	2.37	17.16	16.62	16.68	24.18	33.86	43.53	53.2	62.88	72.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.27)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	41.2	-0.3	-0.72%	41.6	41.2	2.37	17.19	17.02	17.02	24.2	33.88	43.56	53.24	62.92	72.6
11/14	41.5	-0.55	-1.31%	42.2	41.5	2.37	17.43	17.14	17.14	24.22	33.9	43.59	53.28	62.96	72.65
11/13	42.05	+0.05	+0.12%	42.4	41.3	2.37	17.5	17.04	17.35	24.23	33.93	43.62	53.31	63	72.7
11/12	42	+0.8	+1.94%	42.8	41.05	2.37	17.65	16.93	17.32	24.25	33.95	43.65	53.35	63.05	72.75
11/11	41.2	-0.8	-1.9%	42.3	41.2	2.37	17.43	16.98	16.98	24.26	33.97	43.68	53.38	63.09	72.79
11/10	42	0	0%	42.05	41.55	2.37	17.32	17.11	17.3	24.28	33.99	43.71	53.42	63.13	72.84

2497 怡利電 / 本益比河流圖(日)

2497 怡利電

新聞及公告

2497 怡利電 本益比河流圖

2497 怡利電 本益比河流圖(日線圖)

2497 怡利電本益比河流圖

2497 怡利電本益比河流圖(日線圖)