≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / 本益比河流圖(日)

2496 卓越

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5252.5-0.5-0.95%10.48%51.655.650.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,712萬2061.56張/筆53.151.198.23-3.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
737.68萬10711張/筆52.99+0.1 (+0.19%)

連續漲跌: 首日下跌  ( -0.5元 / -0.95%)

財報評分: 最新64分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0652-0.5-0.95%55.650.16.328.87.938.23
63.2
88.48
113.8
139
164.3
189.6
11/0552.5+0.1+0.19%53.952.56.328.538.318.31
63.2
88.48
113.8
139
164.3
189.6
11/0452.4-0.2-0.38%53.951.86.328.538.28.29
63.2
88.48
113.8
139
164.3
189.6
11/0352.6-0.9-1.68%53.352.26.328.438.268.32
63.2
88.48
113.8
139
164.3
189.6
11/0253.5-0.3-0.56%54.552.86.328.628.358.47
63.2
88.48
113.8
139
164.3
189.6
10/3053.8-0.6-1.1%54.3536.328.598.398.51
63.2
88.48
113.8
139
164.3
189.6
10/2954.4-0.1-0.18%54.854.26.328.678.588.61
63.2
88.48
113.8
139
164.3
189.6
10/2854.500%54.554.36.328.628.598.62
63.2
88.48
113.8
139
164.3
189.6
10/2754.500%54.7546.328.668.548.62
63.2
88.48
113.8
139
164.3
189.6
10/2254.5-0.3-0.55%54.854.56.328.678.628.62
63.2
88.48
113.8
139
164.3
189.6
10/2154.8+0.2+0.37%5554.86.328.78.678.67
63.2
88.48
113.8
139
164.3
189.6
10/2054.6-0.3-0.55%54.954.66.328.698.648.64
63.2
88.48
113.8
139
164.3
189.6
10/1954.9-0.1-0.18%54.954.36.328.698.598.69
63.2
88.48
113.8
139
164.3
189.6
10/1655+0.4+0.73%55.1556.328.728.78.7
63.2
88.48
113.8
139
164.3
189.6
10/1554.6-0.4-0.73%54.854.56.328.678.628.64
63.2
88.48
113.8
139
164.3
189.6
10/1455+0.1+0.18%55.254.96.328.738.698.7
63.2
88.48
113.8
139
164.3
189.6
10/1354.9-0.3-0.54%5554.76.328.78.668.69
63.2
88.48
113.8
139
164.3
189.6
10/1255.2+0.4+0.73%55.255.16.328.738.728.73
63.2
88.48
113.8
139
164.3
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0854.8-0.1-0.18%54.954.86.328.698.678.67
63.2
88.48
113.8
139
164.3
189.6
10/0754.900%5554.76.328.78.668.69
63.2
88.48
113.8
139
164.3
189.6
10/0654.9+0.1+0.18%54.954.66.328.698.648.69
63.2
88.48
113.8
139
164.3
189.6
10/0554.8-0.3-0.54%55.154.66.328.728.648.67
63.2
88.48
113.8
139
164.3
189.6
10/0255.100%55.454.36.328.778.598.72
63.2
88.48
113.8
139
164.3
189.6
10/0155.1+0.1+0.18%55.1556.328.728.78.72
63.2
88.48
113.8
139
164.3
189.6
09/3055-0.1-0.18%55.254.76.328.738.668.7
63.2
88.48
113.8
139
164.3
189.6
09/2955.1-0.2-0.36%55.154.66.328.728.648.72
63.2
88.48
113.8
139
164.3
189.6
09/2455.3+0.6+1.1%5655.36.328.868.758.75
63.2
88.48
113.8
139
164.3
189.6
09/2354.7-0.1-0.18%54.954.76.328.698.668.66
63.2
88.48
113.8
139
164.3
189.6
09/2254.800%55.254.86.328.738.678.67
63.2
88.48
113.8
139
164.3
189.6
09/2154.8-0.5-0.9%55.254.76.328.738.668.67
63.2
88.48
113.8
139
164.3
189.6
09/1855.3+0.4+0.73%55.355.36.328.758.758.75
63.2
88.48
113.8
139
164.3
189.6
09/1754.9-0.1-0.18%54.954.56.328.698.628.69
63.2
88.48
113.8
139
164.3
189.6
09/1655+0.1+0.18%55556.328.78.78.7
63.2
88.48
113.8
139
164.3
189.6
09/1554.900%5554.66.328.78.648.69
63.2
88.48
113.8
139
164.3
189.6
09/1454.9+0.3+0.55%55.554.86.328.788.678.69
63.2
88.48
113.8
139
164.3
189.6
09/1154.6-0.3-0.55%54.654.46.328.648.618.64
63.2
88.48
113.8
139
164.3
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1054.9-0.1-0.18%5554.56.328.78.628.69
63.2
88.48
113.8
139
164.3
189.6
09/0955-0.1-0.18%55.7556.328.818.78.7
63.2
88.48
113.8
139
164.3
189.6
09/0855.1+0.1+0.18%55.4556.328.778.78.72
63.2
88.48
113.8
139
164.3
189.6
09/075500%55.5556.328.788.78.7
63.2
88.48
113.8
139
164.3
189.6
09/0455+0.5+0.92%5554.56.328.78.628.7
63.2
88.48
113.8
139
164.3
189.6
09/0354.5-0.1-0.18%55.354.56.328.758.628.62
63.2
88.48
113.8
139
164.3
189.6
09/0254.600%54.854.66.328.678.648.64
63.2
88.48
113.8
139
164.3
189.6
09/0154.6+0.1+0.18%5554.66.328.78.648.64
63.2
88.48
113.8
139
164.3
189.6
08/3154.5-0.1-0.18%5554.56.328.78.628.62
63.2
88.48
113.8
139
164.3
189.6
08/2854.6+0.1+0.18%54.954.66.328.698.648.64
63.2
88.48
113.8
139
164.3
189.6
08/2754.5-0.6-1.09%5554.56.328.78.628.62
63.2
88.48
113.8
139
164.3
189.6
08/2655.1+0.2+0.36%55.154.96.328.728.698.72
63.2
88.48
113.8
139
164.3
189.6
08/2554.9-0.1-0.18%55.154.46.328.728.618.69
63.2
88.48
113.8
139
164.3
189.6
08/2455-0.1-0.18%55.354.66.328.758.648.7
63.2
88.48
113.8
139
164.3
189.6
08/2155.1+0.2+0.36%55.154.56.328.728.628.72
63.2
88.48
113.8
139
164.3
189.6
08/2054.9+0.2+0.37%55.354.66.328.758.648.69
63.2
88.48
113.8
139
164.3
189.6
08/1954.7-0.4-0.73%5554.46.328.78.618.66
63.2
88.48
113.8
139
164.3
189.6
08/1859.4+0.1+0.17%6059.36.329.499.389.4
63.2
88.48
113.8
139
164.3
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1759.3+0.3+0.51%59.659.36.329.439.389.38
63.2
88.48
113.8
139
164.3
189.6
08/1459-0.6-1.01%59.3596.329.389.349.34
63.2
88.48
113.8
139
164.3
189.6
08/1359.6-0.1-0.17%59.7596.329.459.349.43
63.2
88.48
113.8
139
164.3
189.6
08/1259.7+0.5+0.84%59.859.26.329.469.379.45
63.2
88.48
113.8
139
164.3
189.6
08/1159.2-0.2-0.34%59.7596.329.459.349.37
63.2
88.48
113.8
139
164.3
189.6
08/1059.4+0.2+0.34%59.559.26.329.419.379.4
63.2
88.48
113.8
139
164.3
189.6
08/0759.2+0.1+0.17%59.558.66.329.419.279.37
63.2
88.48
113.8
139
164.3
189.6
08/0659.1-0.6-1.01%60.1596.329.519.349.35
63.2
88.48
113.8
139
164.3
189.6
08/0559.7-0.2-0.33%60.559.66.329.579.439.45
63.2
88.48
113.8
139
164.3
189.6
08/0459.9+0.4+0.67%59.958.56.329.489.269.48
63.2
88.48
113.8
139
164.3
189.6
08/0359.5+0.4+0.68%59.758.76.329.459.299.41
63.2
88.48
113.8
139
164.3
189.6
07/3159.1+1+1.72%59.358.56.329.389.269.35
63.2
88.48
113.8
139
164.3
189.6
07/3058.1+0.1+0.17%58.157.56.329.199.19.19
63.2
88.48
113.8
139
164.3
189.6
07/2958-0.5-0.85%59.557.46.329.419.089.18
63.2
88.48
113.8
139
164.3
189.6
07/2858.5-1.2-2.01%59.558.46.329.419.249.26
63.2
88.48
113.8
139
164.3
189.6
07/2759.7-0.3-0.5%6059.76.329.499.459.45
63.2
88.48
113.8
139
164.3
189.6
07/246000%6059.56.329.499.419.49
63.2
88.48
113.8
139
164.3
189.6
07/2360-0.4-0.66%6059.26.329.499.379.49
63.2
88.48
113.8
139
164.3
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2260.400%60.4606.329.569.499.56
63.2
88.48
113.8
139
164.3
189.6
07/2160.4-0.3-0.49%60.459.76.329.569.459.56
63.2
88.48
113.8
139
164.3
189.6
07/2060.7+0.2+0.33%61.259.86.329.689.469.6
63.2
88.48
113.8
139
164.3
189.6
07/1760.5-1-1.63%61606.329.659.499.57
63.2
88.48
113.8
139
164.3
189.6
07/1661.5+0.4+0.65%61.560.96.329.739.649.73
63.2
88.48
113.8
139
164.3
189.6
07/1561.1+0.1+0.16%61.560.96.329.739.649.67
63.2
88.48
113.8
139
164.3
189.6
07/1461-0.2-0.33%61.260.86.329.689.629.65
63.2
88.48
113.8
139
164.3
189.6
07/1361.2-0.4-0.65%61.760.86.329.769.629.68
63.2
88.48
113.8
139
164.3
189.6
07/0961.6+0.3+0.49%62.260.86.329.849.629.75
63.2
88.48
113.8
139
164.3
189.6
07/0861.3-1.7-2.7%62.961.16.329.959.679.7
63.2
88.48
113.8
139
164.3
189.6
07/0763-1.6-2.48%64.262.86.3210.169.949.97
63.2
88.48
113.8
139
164.3
189.6
07/0664.600%6564.66.3210.2810.2210.22
63.2
88.48
113.8
139
164.3
189.6
07/0364.6+0.4+0.62%64.664.66.3210.2210.2210.22
63.2
88.48
113.8
139
164.3
189.6
07/0264.2+0.3+0.47%64.563.86.3210.2110.0910.16
63.2
88.48
113.8
139
164.3
189.6
07/0163.9-0.4-0.62%64.563.96.3210.2110.1110.11
63.2
88.48
113.8
139
164.3
189.6
06/3064.3+0.2+0.31%64.6646.3210.2210.1310.17
63.2
88.48
113.8
139
164.3
189.6
06/2964.1+0.7+1.1%64.664.16.3210.2210.1410.14
63.21
88.5
113.8
139.1
164.3
189.6
06/2663.4-1.1-1.71%64.263.46.3210.1510.0310.03
63.22
88.51
113.8
139.1
164.4
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2564.500%6564.56.3210.2810.210.2
63.23
88.53
113.8
139.1
164.4
189.7
06/2464.5-0.8-1.23%65.363.66.3210.3210.0610.2
63.25
88.54
113.8
139.1
164.4
189.7
06/2365.3+0.2+0.31%65.864.96.3210.410.2610.32
63.26
88.56
113.9
139.2
164.5
189.8
06/2265.1+0.1+0.15%65.965.16.3210.4210.2910.29
63.27
88.58
113.9
139.2
164.5
189.8
06/1865+0.5+0.78%65.164.86.3210.2910.2410.27
63.28
88.59
113.9
139.2
164.5
189.8
06/1764.5-0.5-0.77%6564.16.3210.2710.1310.19
63.29
88.61
113.9
139.2
164.6
189.9
06/1665+0.1+0.15%6564.66.3210.2710.210.27
63.3
88.62
113.9
139.3
164.6
189.9
06/1564.900%66.364.76.3210.4710.2210.25
63.31
88.64
114
139.3
164.6
189.9
06/1264.9+0.2+0.31%64.964.46.3210.2510.1710.25
63.33
88.66
114
139.3
164.6
190
06/1164.7+0.2+0.31%64.864.36.3210.2310.1510.22
63.34
88.67
114
139.3
164.7
190
06/1064.5-0.2-0.31%65.664.46.3210.3610.1710.18
63.35
88.69
114
139.4
164.7
190
06/0964.7+0.2+0.31%65.164.66.3210.2710.210.21
63.36
88.7
114
139.4
164.7
190.1
06/0864.5-0.8-1.23%65.464.36.3210.3210.1510.18
63.37
88.72
114.1
139.4
164.8
190.1
06/0565.3-0.6-0.91%66.2656.3210.4410.2610.3
63.38
88.74
114.1
139.4
164.8
190.2
06/0465.9+0.9+1.38%65.964.96.3210.410.2410.4
63.4
88.75
114.1
139.5
164.8
190.2
06/0365+0.4+0.62%6564.56.3210.2510.1710.25
63.41
88.77
114.1
139.5
164.9
190.2
06/0264.6-0.1-0.15%6564.56.3210.2510.1710.19
63.42
88.79
114.2
139.5
164.9
190.3
06/0164.7-0.1-0.15%64.864.56.3210.2210.1710.2
63.43
88.8
114.2
139.5
164.9
190.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2964.8+0.1+0.15%6564.66.3210.2510.1810.21
63.44
88.82
114.2
139.6
164.9
190.3
05/2864.7-0.3-0.46%65.364.66.3210.2910.1810.2
63.45
88.83
114.2
139.6
165
190.4
05/2765+0.2+0.31%65.264.36.3210.2710.1310.24
63.46
88.85
114.2
139.6
165
190.4
05/2664.8+0.3+0.47%65.464.56.3210.310.1610.21
63.48
88.87
114.3
139.6
165
190.4
05/2564.500%64.864.26.3210.2110.1110.16
63.49
88.88
114.3
139.7
165.1
190.5
05/2264.500%64.764.26.3210.1910.1110.16
63.5
88.9
114.3
139.7
165.1
190.5
05/2164.5+0.2+0.31%64.764.26.3210.1910.1110.16
63.51
88.91
114.3
139.7
165.1
190.5
05/2064.3-0.2-0.31%64.864.26.3210.210.1110.12
63.52
88.93
114.3
139.7
165.2
190.6
05/1964.5-0.3-0.46%64.864.56.3210.210.1510.15
63.53
88.95
114.4
139.8
165.2
190.6
05/1864.800%64.864.36.3210.210.1210.2
63.54
88.96
114.4
139.8
165.2
190.6
05/1564.8+0.1+0.15%65.264.76.3210.2610.1810.2
63.56
88.98
114.4
139.8
165.2
190.7
05/1464.7-0.3-0.46%65.264.76.3210.2610.1810.18
63.57
88.99
114.4
139.8
165.3
190.7
05/1365-0.9-1.37%65.664.96.3210.3210.2110.22
63.58
89.01
114.4
139.9
165.3
190.7
05/1265.9-0.3-0.45%66.365.36.3210.4310.2710.36
63.59
89.03
114.5
139.9
165.3
190.8
05/1166.2+0.3+0.46%66.365.96.3210.4210.3610.41
63.6
89.04
114.5
139.9
165.4
190.8
05/0865.9+1.4+2.17%66.265.26.3210.4110.2510.36
63.61
89.06
114.5
139.9
165.4
190.8
05/0764.500%64.564.26.3210.1410.0910.14
63.62
89.07
114.5
140
165.4
190.9
05/0664.500%64.664.16.3210.1510.0710.14
63.64
89.09
114.5
140
165.5
190.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0564.500%65.164.56.3210.2310.1310.13
63.65
89.11
114.6
140
165.5
190.9
05/0464.5-0.1-0.15%64.964.46.3210.1910.1210.13
63.66
89.12
114.6
140
165.5
191
04/3064.6+0.2+0.31%64.864.36.3210.1810.110.15
63.67
89.14
114.6
140.1
165.5
191
04/2964.400%64.864.26.3210.1810.0810.11
63.68
89.15
114.6
140.1
165.6
191
04/2864.400%64.7646.3210.1610.0510.11
63.69
89.17
114.6
140.1
165.6
191.1
04/2764.400%6563.96.3210.210.0310.11
63.7
89.19
114.7
140.2
165.6
191.1
04/2464.4+0.1+0.16%64.664.36.3210.1410.0910.11
63.72
89.2
114.7
140.2
165.7
191.1
04/2364.3-0.8-1.23%65646.3210.210.0410.09
63.73
89.22
114.7
140.2
165.7
191.2
04/2265.1-0.5-0.76%65.764.86.3210.3110.1710.21
63.74
89.24
114.7
140.2
165.7
191.2
04/2165.6-0.2-0.3%65.865.36.3210.3210.2410.29
63.75
89.25
114.8
140.3
165.8
191.3
04/2065.8-0.1-0.15%65.865.36.3210.3210.2410.32
63.76
89.27
114.8
140.3
165.8
191.3
04/1765.9-0.3-0.45%66.365.56.3210.410.2710.33
63.77
89.28
114.8
140.3
165.8
191.3
04/1666.2+0.1+0.15%66.265.76.3210.3810.310.38
63.79
89.3
114.8
140.3
165.8
191.4
04/1566.1-0.1-0.15%66.5666.3210.4210.3510.36
63.8
89.32
114.8
140.4
165.9
191.4
04/1466.2-0.3-0.45%66.7666.3210.4510.3410.37
63.81
89.33
114.9
140.4
165.9
191.4
04/1366.5-0.1-0.15%66.665.86.3210.4410.3110.42
63.82
89.35
114.9
140.4
165.9
191.5
04/1066.600%67.166.66.3210.5110.4310.43
63.83
89.36
114.9
140.4
166
191.5
04/0966.6+0.5+0.76%66.866.36.3210.4610.3810.43
63.84
89.38
114.9
140.5
166
191.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0866.1+0.3+0.46%66.766.16.3210.4510.3510.35
63.85
89.4
114.9
140.5
166
191.6
04/0765.8+0.1+0.15%6665.86.3210.3310.310.3
63.87
89.41
115
140.5
166.1
191.6
04/0265.7+0.1+0.15%66.365.26.3210.3810.2110.29
63.88
89.43
115
140.5
166.1
191.6
04/0165.6-0.3-0.46%66.665.56.3210.4210.2510.27
63.89
89.44
115
140.6
166.1
191.7
03/3165.9+0.4+0.61%67.7656.3910.5910.1710.31
63.9
89.46
115
140.6
166.1
191.7
03/3065.5-0.8-1.21%65.665.16.3910.2710.210.26
63.85
89.39
114.9
140.5
166
191.6
03/2766.3-0.3-0.45%66.465.86.3910.4110.3110.39
63.8
89.32
114.8
140.4
165.9
191.4
03/2669.6+0.4+0.58%69.869.26.3910.9510.8510.92
63.75
89.25
114.8
140.3
165.8
191.3
03/2569.2+0.4+0.58%69.268.96.3910.8610.8210.86
63.7
89.19
114.7
140.1
165.6
191.1
03/2468.8+0.1+0.15%68.868.46.3910.8110.7510.81
63.65
89.12
114.6
140
165.5
191
03/2368.7+0.1+0.15%68.8686.3910.8210.6910.8
63.61
89.05
114.5
139.9
165.4
190.8
03/2068.6+0.1+0.15%68.968.56.3910.8410.7810.79
63.56
88.98
114.4
139.8
165.2
190.7
03/1968.5-0.6-0.87%68.968.36.3910.8510.7510.79
63.51
88.91
114.3
139.7
165.1
190.5
03/1869.100%69.468.96.3910.9410.8610.89
63.46
88.84
114.2
139.6
165
190.4
03/1769.1-0.1-0.14%69.8696.3911.0110.8810.9
63.41
88.77
114.1
139.5
164.9
190.2
03/1669.2+0.4+0.58%69.3696.3910.9410.8910.92
63.36
88.7
114
139.4
164.7
190.1
03/1368.8-0.2-0.29%69.968.66.3911.0410.8410.87
63.31
88.64
114
139.3
164.6
189.9
03/1269+0.7+1.02%69.568.56.3910.9910.8310.91
63.26
88.57
113.9
139.2
164.5
189.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1168.3+0.5+0.74%6968.16.3910.9210.7710.8
63.21
88.5
113.8
139.1
164.4
189.6
03/1067.8+0.1+0.15%68.367.36.3910.8110.6510.73
63.16
88.43
113.7
139
164.2
189.5
03/0967.7-0.9-1.31%68.866.66.3910.910.5510.73
63.11
88.36
113.6
138.9
164.1
189.3
03/0668.6-0.1-0.15%69.568.16.3911.0210.810.88
63.07
88.29
113.5
138.7
164
189.2
03/0568.7+1+1.48%69686.3910.9510.7910.9
63.02
88.22
113.4
138.6
163.8
189
03/0467.7-0.8-1.17%69.1676.3910.9710.6410.75
62.97
88.15
113.3
138.5
163.7
188.9
03/0368.5-0.6-0.87%68.868.36.3910.9310.8610.89
62.92
88.09
113.3
138.4
163.6
188.8
03/0269.1-0.1-0.14%69.168.86.3910.9910.9410.99
62.87
88.02
113.2
138.3
163.5
188.6
02/2669.2+0.2+0.29%69.968.96.3911.1310.9711.02
62.82
87.95
113.1
138.2
163.3
188.5
02/2569-0.2-0.29%69.768.86.3911.110.9610.99
62.77
87.88
113
138.1
163.2
188.3
02/2469.2-0.1-0.14%69.569.26.3911.0811.0311.03
62.72
87.81
112.9
138
163.1
188.2
02/2369.300%69.568.86.3911.0910.9811.06
62.67
87.74
112.8
137.9
162.9
188
02/1169.3-0.1-0.14%69.869.16.3911.1511.0311.07
62.62
87.67
112.7
137.8
162.8
187.9
02/1069.4-0.3-0.43%69.768.86.3911.1410.9911.09
62.57
87.6
112.6
137.7
162.7
187.7
02/0969.7-0.1-0.14%70.169.36.3911.2111.0811.15
62.53
87.54
112.5
137.6
162.6
187.6
02/0669.800%70.568.96.3911.2811.0311.17
62.48
87.47
112.5
137.4
162.4
187.4
02/0569.800%70.469.66.3911.2811.1511.18
62.43
87.4
112.4
137.3
162.3
187.3
02/0469.8-0.4-0.57%7169.36.3911.3811.1111.19
62.38
87.33
112.3
137.2
162.2
187.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0370.200%70.869.66.3911.3611.1711.26
62.33
87.26
112.2
137.1
162.1
187
02/0270.2-0.4-0.57%71.369.86.3911.4511.2111.27
62.28
87.19
112.1
137
161.9
186.8
01/3070.6+0.1+0.14%71.3706.3911.4611.2511.34
62.23
87.12
112
136.9
161.8
186.7
01/2970.5-0.4-0.56%7170.16.3911.4211.2711.34
62.18
87.05
111.9
136.8
161.7
186.5
01/2870.9+0.6+0.85%70.970.26.3911.4111.311.41
62.13
86.99
111.8
136.7
161.5
186.4
01/2770.3+0.6+0.86%70.669.76.3911.3711.2311.32
62.08
86.92
111.8
136.6
161.4
186.3
01/2669.7-0.1-0.14%71.469.36.3911.5111.1711.24
62.03
86.85
111.7
136.5
161.3
186.1
01/2369.8+0.3+0.43%69.969.26.3911.2811.1611.26
61.99
86.78
111.6
136.4
161.2
186
01/2269.5+0.3+0.43%69.869.16.3911.2711.1611.22
61.94
86.71
111.5
136.3
161
185.8
01/2169.2-0.1-0.14%69.868.76.3911.2811.111.18
61.89
86.64
111.4
136.2
160.9
185.7
01/2069.300%69.868.96.3911.2911.1411.21
61.84
86.57
111.3
136
160.8
185.5
01/1969.3-0.1-0.14%69.568.76.3911.2511.1211.22
61.79
86.5
111.2
135.9
160.7
185.4
01/1669.400%69.7696.3911.2911.1811.24
61.74
86.44
111.1
135.8
160.5
185.2
01/1569.4+0.6+0.87%69.468.86.3911.2511.1511.25
61.69
86.37
111
135.7
160.4
185.1
01/1468.8+0.1+0.15%69.168.56.3911.2111.1111.16
61.64
86.3
111
135.6
160.3
184.9
01/1368.700%69.868.36.3911.3311.0911.15
61.59
86.23
110.9
135.5
160.1
184.8
01/1268.7+0.8+1.18%6967.66.3911.2110.9811.16
61.54
86.16
110.8
135.4
160
184.6
01/0967.9+0.2+0.3%68.367.86.3911.1111.0311.04
61.49
86.09
110.7
135.3
159.9
184.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0867.7-0.2-0.29%68.267.76.3911.111.0211.02
61.45
86.02
110.6
135.2
159.8
184.3
01/0767.9-0.1-0.15%68.467.96.3911.1411.0611.06
61.4
85.95
110.5
135.1
159.6
184.2
01/066800%68.467.86.3911.1511.0511.08
61.35
85.89
110.4
135
159.5
184
01/0568-0.2-0.29%68.467.96.3911.1611.0811.09
61.3
85.82
110.3
134.9
159.4
183.9
01/0268.2-0.1-0.15%68.4686.3911.1711.111.13
61.25
85.75
110.2
134.7
159.2
183.7
12/3168.3-0.1-0.15%68.668.36.1211.2111.1611.16
61.2
85.68
110.2
134.6
159.1
183.6
12/3068.400%68.468.26.1211.1711.1311.17
61.26
85.76
110.3
134.8
159.3
183.8
12/2968.4-0.1-0.15%68.768.26.1211.211.1211.15
61.32
85.85
110.4
134.9
159.4
184
12/2668.5+0.2+0.29%68.568.46.1211.1611.1411.16
61.38
85.93
110.5
135
159.6
184.1
12/2468.3-0.3-0.44%68.5686.1211.1511.0711.12
61.44
86.01
110.6
135.2
159.7
184.3
12/2368.6+0.1+0.15%68.7686.1211.1711.0611.15
61.5
86.1
110.7
135.3
159.9
184.5
12/2268.5-0.1-0.15%68.9686.1211.1911.0511.13
61.56
86.18
110.8
135.4
160.1
184.7
12/1968.6-0.3-0.44%68.868.66.1211.1711.1311.13
61.62
86.26
110.9
135.6
160.2
184.9
12/1868.9+0.1+0.15%69.668.86.1211.2811.1511.17
61.68
86.35
111
135.7
160.4
185
12/1768.8+0.1+0.15%68.968.86.1211.1611.1411.14
61.74
86.43
111.1
135.8
160.5
185.2
12/1668.7-0.1-0.15%68.968.36.1211.1511.0511.12
61.8
86.52
111.2
136
160.7
185.4
12/1568.8+0.2+0.29%6968.36.1211.1511.0411.12
61.86
86.6
111.3
136.1
160.8
185.6
12/1268.6-0.3-0.44%68.868.46.1211.1111.0511.08
61.92
86.68
111.4
136.2
161
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1168.900%68.968.36.1211.1211.0211.12
61.98
86.77
111.6
136.3
161.1
185.9
12/1068.9-0.1-0.14%6968.26.1211.1210.9911.11
62.04
86.85
111.7
136.5
161.3
186.1
12/0969-0.1-0.14%69696.1211.1111.1111.11
62.1
86.93
111.8
136.6
161.4
186.3
12/0869.1+0.4+0.58%69.368.86.1211.1511.0711.12
62.15
87.02
111.9
136.7
161.6
186.5
12/0568.7+0.4+0.59%68.768.16.1211.0410.9511.04
62.21
87.1
112
136.9
161.8
186.6
12/0468.3-0.3-0.44%68.868.36.1211.0510.9710.97
62.27
87.18
112.1
137
161.9
186.8
12/0368.6+0.5+0.73%68.668.16.1211.0110.9311.01
62.33
87.27
112.2
137.1
162.1
187
12/0268.1+0.1+0.15%68.368.16.1210.9510.9110.91
62.39
87.35
112.3
137.3
162.2
187.2
12/0168-0.1-0.15%68.3686.1210.9410.8910.89
62.45
87.43
112.4
137.4
162.4
187.4
11/2868.1-0.1-0.15%68.567.86.1210.9610.8510.89
62.51
87.52
112.5
137.5
162.5
187.5
11/2768.2-0.4-0.58%68.6686.1210.9610.8710.9
62.57
87.6
112.6
137.7
162.7
187.7
11/2668.6+0.4+0.59%68.6686.1210.9510.8610.95
62.63
87.69
112.7
137.8
162.8
187.9
11/2568.200%69.167.86.1211.0210.8110.88
62.69
87.77
112.8
137.9
163
188.1
11/2468.200%68.768.26.1210.9510.8710.87
62.75
87.85
113
138.1
163.2
188.3
11/2168.200%68.6686.1210.9210.8310.86
62.81
87.94
113.1
138.2
163.3
188.4
11/2068.200%68.667.86.1210.9110.7810.85
62.87
88.02
113.2
138.3
163.5
188.6
11/1968.200%69.3686.1211.0110.8110.84
62.93
88.1
113.3
138.4
163.6
188.8
11/1868.2-0.6-0.87%68.8686.1210.9210.810.83
62.99
88.19
113.4
138.6
163.8
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1768.8+1+1.47%68.8686.1210.9110.7910.91
63.05
88.27
113.5
138.7
163.9
189.2
11/1467.8-0.3-0.44%68.167.76.1210.7910.7310.74
63.11
88.35
113.6
138.8
164.1
189.3
11/1368.1+0.1+0.15%68.3686.1210.8110.7610.78
63.17
88.44
113.7
139
164.2
189.5
11/1268-0.3-0.44%68.6686.1210.8510.7510.75
63.23
88.52
113.8
139.1
164.4
189.7
11/1168.3+0.3+0.44%68.967.76.1210.8910.710.79
63.29
88.6
113.9
139.2
164.6
189.9
11/1068-2.2-3.13%70.1686.1211.0710.7310.73
63.35
88.69
114
139.4
164.7
190