≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 本益比河流圖(日)

2505 國揚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.25-0.45-2.61%4.35%16.617.0516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275456.7萬2311.19張/筆16.60.598.620.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211363.5萬1601.32張/筆17.23+0.2 (+1.17%)

連續漲跌: 首日下跌  ( -0.45元 / -2.61%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.8-0.45-2.61%17.0516.31.958.748.368.62
19.5
27.3
35.1
42.9
50.7
58.5
11/0517.25+0.2+1.17%17.4171.958.928.728.85
19.5
27.3
35.1
42.9
50.7
58.5
11/0417.05-0.1-0.58%17.4516.851.958.958.648.74
19.5
27.3
35.1
42.9
50.7
58.5
11/0317.15-0.45-2.56%17.5517.151.9598.798.79
19.5
27.3
35.1
42.9
50.7
58.5
11/0217.6+0.1+0.57%17.6517.451.959.058.959.03
19.5
27.3
35.1
42.9
50.7
58.5
10/3017.5-0.3-1.69%17.9517.31.959.218.878.97
19.5
27.3
35.1
42.9
50.7
58.5
10/2917.8-0.05-0.28%17.817.651.959.139.059.13
19.5
27.3
35.1
42.9
50.7
58.5
10/2817.85+0.15+0.85%17.8517.71.959.159.089.15
19.5
27.3
35.1
42.9
50.7
58.5
10/2717.7+0.05+0.28%17.917.551.959.1899.08
19.5
27.3
35.1
42.9
50.7
58.5
10/2217.65-0.35-1.94%18.0517.651.959.269.059.05
19.5
27.3
35.1
42.9
50.7
58.5
10/2118+0.05+0.28%18.2517.81.959.369.139.23
19.5
27.3
35.1
42.9
50.7
58.5
10/2017.95+0.05+0.28%17.9517.81.959.219.139.21
19.5
27.3
35.1
42.9
50.7
58.5
10/1917.9-0.25-1.38%18.117.91.959.289.189.18
19.5
27.3
35.1
42.9
50.7
58.5
10/1618.15+0.1+0.55%18.2518.051.959.369.269.31
19.5
27.3
35.1
42.9
50.7
58.5
10/1518.05+0.35+1.98%18.117.651.959.289.059.26
19.5
27.3
35.1
42.9
50.7
58.5
10/1417.7+0.05+0.28%17.717.551.959.0899.08
19.5
27.3
35.1
42.9
50.7
58.5
10/1317.65+0.25+1.44%17.717.351.959.088.99.05
19.5
27.3
35.1
42.9
50.7
58.5
10/1217.4+0.4+2.35%18.0517.31.959.268.878.92
19.5
27.3
35.1
42.9
50.7
58.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/081700%1716.91.958.728.678.72
19.5
27.3
35.1
42.9
50.7
58.5
10/0717-0.05-0.29%17.0516.91.958.748.678.72
19.5
27.3
35.1
42.9
50.7
58.5
10/0617.05+0.05+0.29%17.0516.851.958.748.648.74
19.5
27.3
35.1
42.9
50.7
58.5
10/051700%1716.751.958.728.598.72
19.5
27.3
35.1
42.9
50.7
58.5
10/0217-0.05-0.29%17.0516.951.958.748.698.72
19.5
27.3
35.1
42.9
50.7
58.5
10/0117.05+0.05+0.29%17.0516.951.958.748.698.74
19.5
27.3
35.1
42.9
50.7
58.5
09/3017+0.05+0.29%17.316.951.958.878.698.72
19.5
27.3
35.1
42.9
50.7
58.5
09/2916.95-0.2-1.17%17.116.951.958.778.698.69
19.5
27.3
35.1
42.9
50.7
58.5
09/2417.1500%17.1516.91.958.798.678.79
19.5
27.3
35.1
42.9
50.7
58.5
09/2317.1500%17.2171.958.828.728.79
19.5
27.3
35.1
42.9
50.7
58.5
09/2217.15+0.15+0.88%17.15171.958.798.728.79
19.5
27.3
35.1
42.9
50.7
58.5
09/2117+0.3+1.8%17.1516.751.958.798.598.72
19.5
27.3
35.1
42.9
50.7
58.5
09/1816.7-0.55-3.19%17.7516.71.959.18.568.56
19.5
27.3
35.1
42.9
50.7
58.5
09/1717.25+0.05+0.29%17.3517.11.958.98.778.85
19.5
27.3
35.1
42.9
50.7
58.5
09/1617.2+0.05+0.29%17.25171.958.858.728.82
19.5
27.3
35.1
42.9
50.7
58.5
09/1517.15-0.2-1.15%17.3171.958.878.728.79
19.5
27.3
35.1
42.9
50.7
58.5
09/1417.35+0.05+0.29%17.417.151.958.928.798.9
19.5
27.3
35.1
42.9
50.7
58.5
09/1117.3-0.1-0.57%17.417.21.958.928.828.87
19.5
27.3
35.1
42.9
50.7
58.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017.4+0.05+0.29%17.517.21.958.978.828.92
19.5
27.3
35.1
42.9
50.7
58.5
09/0917.35+0.1+0.58%17.3517.21.958.98.828.9
19.5
27.3
35.1
42.9
50.7
58.5
09/0817.2500%17.417.21.958.928.828.85
19.5
27.3
35.1
42.9
50.7
58.5
09/0717.25+0.05+0.29%17.3517.051.958.98.748.85
19.5
27.3
35.1
42.9
50.7
58.5
09/0417.2+0.2+1.18%17.216.851.958.828.648.82
19.5
27.3
35.1
42.9
50.7
58.5
09/031700%17.0516.91.958.748.678.72
19.5
27.3
35.1
42.9
50.7
58.5
09/021700%1716.851.958.728.648.72
19.5
27.3
35.1
42.9
50.7
58.5
09/011700%17.116.91.958.778.678.72
19.5
27.3
35.1
42.9
50.7
58.5
08/3117-0.3-1.73%17.3171.958.878.728.72
19.5
27.3
35.1
42.9
50.7
58.5
08/2817.3-0.1-0.57%17.517.251.958.978.858.87
19.5
27.3
35.1
42.9
50.7
58.5
08/2717.400%17.5517.351.9598.98.92
19.5
27.3
35.1
42.9
50.7
58.5
08/2617.4-0.05-0.29%17.517.251.958.978.858.92
19.5
27.3
35.1
42.9
50.7
58.5
08/2517.45-0.05-0.29%17.517.251.958.978.858.95
19.5
27.3
35.1
42.9
50.7
58.5
08/2417.500%17.5517.31.9598.878.97
19.5
27.3
35.1
42.9
50.7
58.5
08/2117.5+0.05+0.29%17.5517.31.9598.878.97
19.5
27.3
35.1
42.9
50.7
58.5
08/2017.45+0.25+1.45%17.5517.251.9598.858.95
19.5
27.3
35.1
42.9
50.7
58.5
08/1918.2+0.3+1.68%18.417.91.959.449.189.33
19.5
27.3
35.1
42.9
50.7
58.5
08/1817.9-0.1-0.56%17.9517.61.959.219.039.18
19.5
27.3
35.1
42.9
50.7
58.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1718-0.1-0.55%18.217.951.959.339.219.23
19.5
27.3
35.1
42.9
50.7
58.5
08/1418.1+0.15+0.84%18.117.91.959.289.189.28
19.5
27.3
35.1
42.9
50.7
58.5
08/1317.95-0.2-1.1%18.2517.951.959.369.219.21
19.5
27.3
35.1
42.9
50.7
58.5
08/1218.1500%18.2518.11.959.369.289.31
19.5
27.3
35.1
42.9
50.7
58.5
08/1118.15+0.05+0.28%18.1517.951.959.319.219.31
19.5
27.3
35.1
42.9
50.7
58.5
08/1018.1+0.1+0.56%18.2181.959.339.239.28
19.5
27.3
35.1
42.9
50.7
58.5
08/0718+0.3+1.69%18.1517.751.959.319.19.23
19.5
27.3
35.1
42.9
50.7
58.5
08/0617.700%17.8517.651.959.159.059.08
19.5
27.3
35.1
42.9
50.7
58.5
08/0517.7-0.1-0.56%17.917.651.959.189.059.08
19.5
27.3
35.1
42.9
50.7
58.5
08/0417.800%17.8517.61.959.159.039.13
19.5
27.3
35.1
42.9
50.7
58.5
08/0317.8-0.15-0.84%17.9517.651.959.219.059.13
19.5
27.3
35.1
42.9
50.7
58.5
07/3117.95+0.35+1.99%1817.751.959.239.19.21
19.5
27.3
35.1
42.9
50.7
58.5
07/3017.6-0.3-1.68%1817.551.959.2399.03
19.5
27.3
35.1
42.9
50.7
58.5
07/2917.900%18.1517.651.959.319.059.18
19.5
27.3
35.1
42.9
50.7
58.5
07/2817.9-0.1-0.56%18.117.71.959.289.089.18
19.5
27.3
35.1
42.9
50.7
58.5
07/2718+0.25+1.41%1817.71.959.239.089.23
19.5
27.3
35.1
42.9
50.7
58.5
07/2417.75+0.05+0.28%17.7517.41.959.18.929.1
19.5
27.3
35.1
42.9
50.7
58.5
07/2317.700%17.9517.61.959.219.039.08
19.5
27.3
35.1
42.9
50.7
58.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2217.7-0.15-0.84%17.917.71.959.189.089.08
19.5
27.3
35.1
42.9
50.7
58.5
07/2117.85+0.2+1.13%1817.61.959.239.039.15
19.5
27.3
35.1
42.9
50.7
58.5
07/2017.65+0.05+0.28%18.0517.61.959.269.039.05
19.5
27.3
35.1
42.9
50.7
58.5
07/1717.6-0.5-2.76%18.117.61.959.289.039.03
19.5
27.3
35.1
42.9
50.7
58.5
07/1618.1+0.25+1.4%18.217.851.959.339.159.28
19.5
27.3
35.1
42.9
50.7
58.5
07/1517.85+0.15+0.85%17.917.71.959.189.089.15
19.5
27.3
35.1
42.9
50.7
58.5
07/1417.7-0.2-1.12%18.0517.61.959.269.039.08
19.5
27.3
35.1
42.9
50.7
58.5
07/1317.9-0.05-0.28%18.1517.71.959.319.089.18
19.5
27.3
35.1
42.9
50.7
58.5
07/0917.95+0.1+0.56%18.117.851.959.289.159.21
19.5
27.3
35.1
42.9
50.7
58.5
07/0817.85-0.1-0.56%18.117.851.959.289.159.15
19.5
27.3
35.1
42.9
50.7
58.5
07/0717.95-0.3-1.64%18.317.91.959.389.189.21
19.5
27.3
35.1
42.9
50.7
58.5
07/0618.25+0.05+0.27%18.518.151.959.499.319.36
19.5
27.3
35.1
42.9
50.7
58.5
07/0318.2+0.2+1.11%18.317.851.959.389.159.33
19.5
27.3
35.1
42.9
50.7
58.5
07/0218+0.15+0.84%18.0517.81.959.269.139.23
19.5
27.3
35.1
42.9
50.7
58.5
07/0117.85-0.1-0.56%18.117.81.959.289.139.15
19.5
27.3
35.1
42.9
50.7
58.5
06/3017.95-0.2-1.1%18.317.81.959.389.139.21
19.5
27.3
35.1
42.9
50.7
58.5
06/2918.15+0.1+0.55%18.3518.11.959.419.289.3
19.51
27.31
35.12
42.92
50.73
58.53
06/2618.05-0.6-3.22%18.518.051.959.489.259.25
19.52
27.33
35.14
42.94
50.75
58.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2518.65+0.15+0.81%18.6518.41.959.559.429.55
19.53
27.34
35.15
42.96
50.78
58.59
06/2418.5+0.05+0.27%18.5518.251.959.499.349.47
19.54
27.36
35.17
42.99
50.8
58.62
06/2318.45-0.05-0.27%18.7518.251.959.599.349.44
19.55
27.37
35.19
43.01
50.83
58.65
06/2218.5-0.3-1.6%18.8518.31.959.649.369.46
19.56
27.38
35.21
43.03
50.85
58.68
06/1818.800%19.2518.751.959.849.589.61
19.57
27.4
35.22
43.05
50.88
58.71
06/1718.8+0.25+1.35%18.818.351.959.69.379.6
19.58
27.41
35.24
43.07
50.9
58.74
06/1618.55-0.2-1.07%18.7518.451.959.579.429.47
19.59
27.42
35.26
43.09
50.93
58.77
06/1518.75-0.05-0.27%19.118.61.959.759.499.57
19.6
27.44
35.28
43.12
50.96
58.8
06/1218.8+0.2+1.08%19.218.451.959.799.419.59
19.61
27.45
35.29
43.14
50.98
58.82
06/1118.6-0.7-3.63%19.2518.31.959.819.339.48
19.62
27.47
35.31
43.16
51.01
58.85
06/1019.3-0.15-0.77%20.518.41.9510.449.379.83
19.63
27.48
35.33
43.18
51.03
58.88
06/0919.45+1.7+9.58%19.517.61.959.938.969.9
19.64
27.49
35.35
43.2
51.06
58.91
06/0817.75-0.2-1.11%1817.651.959.168.989.03
19.65
27.51
35.37
43.22
51.08
58.94
06/0517.95+0.15+0.84%1817.71.959.1699.13
19.66
27.52
35.38
43.25
51.11
58.97
06/0417.800%17.9517.71.959.1399.05
19.67
27.53
35.4
43.27
51.13
59
06/0317.8+0.3+1.71%17.8517.51.959.078.899.05
19.68
27.55
35.42
43.29
51.16
59.03
06/0217.5+0.05+0.29%17.5517.351.958.918.818.89
19.69
27.56
35.44
43.31
51.19
59.06
06/0117.45+0.05+0.29%17.5517.251.958.918.768.86
19.7
27.58
35.45
43.33
51.21
59.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2917.4-0.1-0.57%17.4517.251.958.858.758.83
19.71
27.59
35.47
43.35
51.24
59.12
05/2817.5-0.05-0.28%17.617.41.958.938.838.88
19.72
27.6
35.49
43.38
51.26
59.15
05/2717.55-0.2-1.13%17.7517.51.9598.878.9
19.73
27.62
35.51
43.4
51.29
59.18
05/2617.75+0.05+0.28%17.917.651.959.078.948.99
19.74
27.63
35.52
43.42
51.31
59.21
05/2517.7-0.4-2.21%18.117.71.959.178.968.96
19.75
27.64
35.54
43.44
51.34
59.24
05/2218.1+0.15+0.84%18.217.951.959.219.099.16
19.76
27.66
35.56
43.46
51.36
59.27
05/2117.95+0.1+0.56%18.1517.91.959.189.069.08
19.77
27.67
35.58
43.48
51.39
59.3
05/2017.8500%18.0517.81.959.1399.03
19.78
27.69
35.6
43.51
51.42
59.33
05/1917.85-0.05-0.28%18.0517.81.959.1299.02
19.79
27.7
35.61
43.53
51.44
59.36
05/1817.9+0.25+1.42%17.917.451.959.048.829.04
19.8
27.71
35.63
43.55
51.47
59.39
05/1517.6500%17.817.551.958.998.868.91
19.8
27.73
35.65
43.57
51.49
59.41
05/1417.65-0.35-1.94%18.217.61.959.198.888.91
19.81
27.74
35.67
43.59
51.52
59.44
05/131800%18.117.61.959.138.889.08
19.82
27.75
35.68
43.61
51.54
59.47
05/1218+0.35+1.98%18.0517.51.959.18.829.08
19.83
27.77
35.7
43.64
51.57
59.5
05/1117.65-0.1-0.56%17.7517.551.958.948.848.89
19.84
27.78
35.72
43.66
51.6
59.53
05/0817.75-0.1-0.56%17.917.551.959.028.848.94
19.85
27.8
35.74
43.68
51.62
59.56
05/0717.85+0.05+0.28%17.8517.651.958.998.898.99
19.86
27.81
35.76
43.7
51.65
59.59
05/0617.8-0.25-1.39%18.117.751.959.118.938.96
19.87
27.82
35.77
43.72
51.67
59.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0518.05-0.15-0.82%18.35181.959.239.059.08
19.88
27.84
35.79
43.74
51.7
59.65
05/0418.2+0.5+2.82%18.317.91.959.299.15
19.89
27.85
35.81
43.77
51.72
59.68
04/3017.7-0.25-1.39%17.9517.71.959.028.898.89
19.9
27.86
35.83
43.79
51.75
59.71
04/2917.95-0.05-0.28%18.117.91.959.098.999.01
19.91
27.88
35.84
43.81
51.77
59.74
04/2818-0.15-0.83%18.217.91.959.148.989.03
19.92
27.89
35.86
43.83
51.8
59.77
04/2718.15-0.7-3.71%18.8518.051.959.469.069.11
19.93
27.91
35.88
43.85
51.83
59.8
04/2418.85+0.05+0.27%18.9518.651.959.59.359.45
19.94
27.92
35.9
43.87
51.85
59.83
04/2318.800%19.118.551.959.579.39.42
19.95
27.93
35.91
43.9
51.88
59.86
04/2218.8-0.1-0.53%19.218.751.959.629.399.42
19.96
27.95
35.93
43.92
51.9
59.89
04/2118.9+0.1+0.53%19.118.751.959.569.399.46
19.97
27.96
35.95
43.94
51.93
59.92
04/2018.800%19.118.81.959.569.419.41
19.98
27.97
35.97
43.96
51.95
59.95
04/1718.800%18.9518.551.959.489.289.4
19.99
27.99
35.99
43.98
51.98
59.98
04/1618.8-0.2-1.05%19.3518.71.959.679.359.4
20
28
36
44
52
60
04/1519-0.1-0.52%19.1518.81.959.579.399.49
20.01
28.02
36.02
44.03
52.03
60.03
04/1419.1+0.05+0.26%19.218.951.959.599.469.54
20.02
28.03
36.04
44.05
52.06
60.06
04/1319.05-0.25-1.3%19.3519.051.959.669.519.51
20.03
28.04
36.06
44.07
52.08
60.09
04/1019.3-0.15-0.77%19.519.31.959.739.639.63
20.04
28.06
36.07
44.09
52.11
60.12
04/0919.45-0.05-0.26%19.619.351.959.789.659.7
20.05
28.07
36.09
44.11
52.13
60.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0819.5+0.1+0.52%19.5519.351.959.759.659.72
20.06
28.08
36.11
44.13
52.16
60.18
04/0719.4+0.2+1.04%19.419.151.959.679.549.67
20.07
28.1
36.13
44.16
52.18
60.21
04/0219.2-0.35-1.79%19.719.21.959.819.569.56
20.08
28.11
36.14
44.18
52.21
60.24
04/0119.55+0.65+3.44%19.6519.251.959.789.589.73
20.09
28.13
36.16
44.2
52.23
60.27
03/3118.9-0.2-1.05%19.1518.852.019.539.389.4
20.1
28.14
36.18
44.22
52.26
60.3
03/3019.100%19.2518.82.019.559.329.47
20.17
28.23
36.3
44.36
52.43
60.5
03/2719.100%19.118.92.019.449.349.44
20.23
28.32
36.42
44.51
52.6
60.69
03/2619.1-0.2-1.04%19.419.12.019.569.419.41
20.3
28.41
36.53
44.65
52.77
60.89
03/2519.3+0.3+1.58%19.318.92.019.489.289.48
20.36
28.51
36.65
44.8
52.94
61.09
03/2419+0.05+0.26%19.218.852.019.49.239.3
20.43
28.6
36.77
44.94
53.11
61.28
03/2318.95-0.55-2.82%19.318.752.019.429.159.25
20.49
28.69
36.89
45.08
53.28
61.48
03/2019.5+0.2+1.04%19.919.32.019.689.399.49
20.56
28.78
37
45.23
53.45
61.67
03/1919.3-0.2-1.03%19.4519.152.019.439.299.36
20.62
28.87
37.12
45.37
53.62
61.87
03/1819.5-0.1-0.51%19.7519.452.019.559.49.43
20.69
28.96
37.24
45.52
53.79
62.07
03/1719.6+0.05+0.26%19.7519.452.019.529.379.44
20.75
29.06
37.36
45.66
53.96
62.26
03/1619.55+0.4+2.09%19.6519.32.019.449.279.39
20.82
29.15
37.48
45.8
54.13
62.46
03/1319.15+0.65+3.51%19.819.052.019.489.129.17
20.89
29.24
37.59
45.95
54.3
62.66
03/1218.5-0.2-1.07%18.6518.352.018.98.768.83
20.95
29.33
37.71
46.09
54.47
62.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1118.7+0.25+1.36%18.818.452.018.958.788.9
21.02
29.42
37.83
46.24
54.64
63.05
03/1018.45+0.3+1.65%18.518.352.018.788.78.75
21.08
29.51
37.95
46.38
54.81
63.25
03/0918.15-0.55-2.94%18.25182.018.638.518.58
21.15
29.61
38.07
46.52
54.98
63.44
03/0618.7-0.1-0.53%18.818.552.018.868.748.82
21.21
29.7
38.18
46.67
55.15
63.64
03/0518.8+0.6+3.3%18.8518.452.018.868.678.84
21.28
29.79
38.3
46.81
55.32
63.83
03/0418.2-0.7-3.7%18.718.152.018.768.58.53
21.34
29.88
38.42
46.96
55.49
64.03
03/0318.9-0.25-1.31%19.118.852.018.928.88.83
21.41
29.97
38.54
47.1
55.66
64.23
03/0219.15+0.2+1.06%19.2518.852.018.968.788.92
21.47
30.06
38.65
47.24
55.83
64.42
02/2618.95+0.1+0.53%19.118.82.018.878.738.8
21.54
30.16
38.77
47.39
56
64.62
02/2518.85-0.1-0.53%18.9518.82.018.778.78.72
21.61
30.25
38.89
47.53
56.17
64.82
02/2418.95-0.05-0.26%19.118.82.018.818.688.74
21.67
30.34
39.01
47.68
56.34
65.01
02/2319+0.15+0.8%19.118.852.018.798.678.74
21.74
30.43
39.13
47.82
56.51
65.21
02/1118.85-0.15-0.79%19.1518.752.018.788.68.65
21.8
30.52
39.24
47.96
56.68
65.41
02/101900%19.218.852.018.788.628.69
21.87
30.61
39.36
48.11
56.85
65.6
02/0919+0.15+0.8%19.218.752.018.758.558.66
21.93
30.71
39.48
48.25
57.03
65.8
02/0618.85-0.1-0.53%19.118.62.018.688.468.57
22
30.8
39.6
48.4
57.2
65.99
02/0518.95+0.15+0.8%19.318.82.018.758.528.59
22.06
30.89
39.71
48.54
57.37
66.19
02/0418.8+0.1+0.53%19.118.72.018.638.458.5
22.13
30.98
39.83
48.68
57.54
66.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0318.7+0.25+1.36%18.818.52.018.478.348.43
22.19
31.07
39.95
48.83
57.71
66.58
02/0218.45-0.1-0.54%18.6518.352.018.388.248.29
22.26
31.16
40.07
48.97
57.88
66.78
01/3018.55-0.2-1.07%18.718.452.018.388.268.31
22.33
31.26
40.19
49.12
58.05
66.98
01/2918.75-0.5-2.6%19.418.752.018.668.378.37
22.39
31.35
40.3
49.26
58.22
67.17
01/2819.25-0.3-1.53%19.619.252.018.738.578.57
22.46
31.44
40.42
49.4
58.39
67.37
01/2719.5500%19.7519.52.018.778.668.68
22.52
31.53
40.54
49.55
58.56
67.57
01/2619.55-0.15-0.76%19.719.552.018.728.668.66
22.59
31.62
40.66
49.69
58.73
67.76
01/2319.7-0.05-0.25%19.819.652.018.748.678.7
22.65
31.71
40.77
49.84
58.9
67.96
01/2219.75+0.1+0.51%19.7519.652.018.698.658.69
22.72
31.81
40.89
49.98
59.07
68.15
01/2119.65-0.2-1.01%19.8519.552.018.718.588.62
22.78
31.9
41.01
50.12
59.24
68.35
01/2019.85-0.05-0.25%20.0519.72.018.778.628.69
22.85
31.99
41.13
50.27
59.41
68.55
01/1919.9-0.1-0.5%20.1519.82.018.798.648.68
22.91
32.08
41.25
50.41
59.58
68.74
01/1620+0.05+0.25%20.0519.752.018.728.598.7
22.98
32.17
41.36
50.56
59.75
68.94
01/1519.9500%2019.82.018.688.598.66
23.05
32.26
41.48
50.7
59.92
69.14
01/1419.95-0.05-0.25%20.1519.92.018.728.618.63
23.11
32.36
41.6
50.84
60.09
69.33
01/1320+0.05+0.25%20.3519.72.018.788.58.63
23.18
32.45
41.72
50.99
60.26
69.53
01/1219.95+0.5+2.57%2119.952.019.048.588.58
23.24
32.54
41.84
51.13
60.43
69.73
01/0919.45-0.05-0.26%19.519.352.018.378.38.35
23.31
32.63
41.95
51.28
60.6
69.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0819.500%19.7519.452.018.458.328.34
23.37
32.72
42.07
51.42
60.77
70.12
01/0719.5-0.05-0.26%19.819.52.018.458.328.32
23.44
32.81
42.19
51.56
60.94
70.31
01/0619.55-0.2-1.01%19.819.52.018.428.38.32
23.5
32.91
42.31
51.71
61.11
70.51
01/0519.75-0.25-1.25%20.0519.752.018.518.388.38
23.57
33
42.42
51.85
61.28
70.71
01/022000%20.219.852.018.558.48.46
23.63
33.09
42.54
52
61.45
70.9
12/3120+0.05+0.25%20.219.82.378.528.358.44
23.7
33.18
42.66
52.14
61.62
71.1
12/3019.95+0.05+0.25%2019.72.378.488.358.46
23.59
33.02
42.46
51.9
61.33
70.77
12/2919.9+0.15+0.76%19.919.652.378.488.378.48
23.48
32.87
42.26
51.65
61.04
70.43
12/2619.75-0.1-0.5%19.9519.752.378.548.458.45
23.37
32.71
42.06
51.41
60.75
70.1
12/2419.8500%2019.82.378.68.518.54
23.25
32.56
41.86
51.16
60.46
69.76
12/2319.85+0.15+0.76%19.9519.72.378.628.518.58
23.14
32.4
41.66
50.92
60.17
69.43
12/2219.7+0.1+0.51%20.119.652.378.738.538.55
23.03
32.25
41.46
50.67
59.88
69.1
12/1919.6+0.35+1.82%19.719.22.378.598.388.55
22.92
32.09
41.26
50.43
59.59
68.76
12/1819.25+0.05+0.26%19.4519.152.378.538.48.44
22.81
31.93
41.06
50.18
59.31
68.43
12/1719.2+0.15+0.79%19.3519.152.378.528.448.46
22.7
31.78
40.86
49.94
59.02
68.1
12/1619.05-0.05-0.26%19.2518.852.378.528.358.43
22.59
31.62
40.66
49.69
58.73
67.76
12/1519.1-0.05-0.26%19.2192.378.548.458.5
22.48
31.47
40.46
49.45
58.44
67.43
12/1219.15+0.05+0.26%19.319.052.378.638.528.56
22.36
31.31
40.26
49.2
58.15
67.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1119.1-0.05-0.26%19.3518.852.378.78.478.58
22.25
31.15
40.06
48.96
57.86
66.76
12/1019.15-0.15-0.78%19.319.12.378.728.638.65
22.14
31
39.86
48.71
57.57
66.43
12/0919.300%19.3519.052.378.788.658.76
22.03
30.84
39.66
48.47
57.28
66.09
12/0819.3+0.05+0.26%19.3519.152.378.838.748.81
21.92
30.69
39.45
48.22
56.99
65.76
12/0519.25-0.1-0.52%19.419.12.378.98.768.83
21.81
30.53
39.25
47.98
56.7
65.42
12/0419.35-0.05-0.26%19.419.152.378.948.838.92
21.7
30.38
39.05
47.73
56.41
65.09
12/0319.400%19.419.152.378.998.878.99
21.59
30.22
38.85
47.49
56.12
64.76
12/0219.4+0.15+0.78%19.4519.052.379.068.879.03
21.47
30.06
38.65
47.24
55.83
64.42
12/0119.25-0.05-0.26%19.3519.052.379.068.929.01
21.36
29.91
38.45
47
55.54
64.09
11/2819.3+0.15+0.78%19.3519.052.379.118.969.08
21.25
29.75
38.25
46.75
55.25
63.75
11/2719.15-0.1-0.52%19.519.12.379.229.039.06
21.14
29.6
38.05
46.51
54.96
63.42
11/2619.25+0.35+1.85%19.4192.379.239.049.15
21.03
29.44
37.85
46.26
54.68
63.09
11/2518.900%19.318.82.379.238.999.04
20.92
29.28
37.65
46.02
54.39
62.75
11/2418.9+0.3+1.61%18.918.52.379.088.899.08
20.81
29.13
37.45
45.77
54.1
62.42
11/2118.600%18.7518.352.379.068.878.99
20.7
28.97
37.25
45.53
53.81
62.09
11/2018.6+0.2+1.09%18.7518.452.379.118.969.04
20.58
28.82
37.05
45.28
53.52
61.75
11/1918.4-0.05-0.27%18.6518.252.379.118.918.99
20.47
28.66
36.85
45.04
53.23
61.42
11/1818.45-0.05-0.27%18.618.12.379.138.899.06
20.36
28.51
36.65
44.79
52.94
61.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.02)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1718.5-0.5-2.63%19.118.452.379.439.119.14
20.25
28.35
36.45
44.55
52.65
60.75
11/1419+0.05+0.26%1918.72.379.439.299.43
20.14
28.19
36.25
44.31
52.36
60.42
11/1318.9500%19.118.752.379.549.369.46
20.03
28.04
36.05
44.06
52.07
60.08
11/1218.95-0.05-0.26%19.0518.852.379.579.469.51
19.92
27.88
35.85
43.82
51.78
59.75
11/1119+0.2+1.06%19.318.852.379.759.529.59
19.8
27.73
35.65
43.57
51.49
59.41
11/1018.8-0.3-1.57%19.218.82.379.759.559.55
19.69
27.57
35.45
43.33
51.2
59.08