≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 本益比河流圖(日)

2506 太設

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.228.25-0.03-0.36%1.82%8.138.248.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
943770.3萬2883.27張/筆8.170.3722.22-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224183.6萬1451.54張/筆8.21-0.02 (-0.24%)

連續漲跌: 連6跌  ( -0.21元 / -2.49%)

財報評分: 最新43分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/068.22-0.03-0.36%8.248.090.3722.2721.8622.22
3.7
5.18
6.66
8.14
9.62
11.1
11/058.25-0.02-0.24%8.278.160.3722.3522.0522.3
3.7
5.18
6.66
8.14
9.62
11.1
11/048.27-0.05-0.6%8.48.180.3722.722.1122.35
3.7
5.18
6.66
8.14
9.62
11.1
11/038.32-0.01-0.12%8.348.30.3722.5422.4322.49
3.7
5.18
6.66
8.14
9.62
11.1
11/028.33-0.03-0.36%8.378.320.3722.6222.4922.51
3.7
5.18
6.66
8.14
9.62
11.1
10/308.36-0.07-0.83%8.428.340.3722.7622.5422.59
3.7
5.18
6.66
8.14
9.62
11.1
10/298.43+0.02+0.24%8.438.380.3722.7822.6522.78
3.7
5.18
6.66
8.14
9.62
11.1
10/288.41+0.01+0.12%8.438.40.3722.7822.722.73
3.7
5.18
6.66
8.14
9.62
11.1
10/278.400%8.428.340.3722.7622.5422.7
3.7
5.18
6.66
8.14
9.62
11.1
10/228.4+0.01+0.12%8.48.350.3722.722.5722.7
3.7
5.18
6.66
8.14
9.62
11.1
10/218.39-0.02-0.24%8.428.370.3722.7622.6222.68
3.7
5.18
6.66
8.14
9.62
11.1
10/208.41-0.03-0.36%8.428.360.3722.7622.5922.73
3.7
5.18
6.66
8.14
9.62
11.1
10/198.44-0.01-0.12%8.448.320.3722.8122.4922.81
3.7
5.18
6.66
8.14
9.62
11.1
10/168.45+0.06+0.72%8.468.370.3722.8622.6222.84
3.7
5.18
6.66
8.14
9.62
11.1
10/158.39-0.05-0.59%8.438.370.3722.7822.6222.68
3.7
5.18
6.66
8.14
9.62
11.1
10/148.44+0.04+0.48%8.448.350.3722.8122.5722.81
3.7
5.18
6.66
8.14
9.62
11.1
10/138.400%8.438.390.3722.7822.6822.7
3.7
5.18
6.66
8.14
9.62
11.1
10/128.400%8.428.380.3722.7622.6522.7
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/088.4+0.01+0.12%8.48.330.3722.722.5122.7
3.7
5.18
6.66
8.14
9.62
11.1
10/078.3900%8.428.350.3722.7622.5722.68
3.7
5.18
6.66
8.14
9.62
11.1
10/068.39+0.01+0.12%8.398.320.3722.6822.4922.68
3.7
5.18
6.66
8.14
9.62
11.1
10/058.3800%8.498.330.3722.9522.5122.65
3.7
5.18
6.66
8.14
9.62
11.1
10/028.38-0.05-0.59%8.48.370.3722.722.6222.65
3.7
5.18
6.66
8.14
9.62
11.1
10/018.4300%8.438.370.3722.7822.6222.78
3.7
5.18
6.66
8.14
9.62
11.1
09/308.43+0.02+0.24%8.438.380.3722.7822.6522.78
3.7
5.18
6.66
8.14
9.62
11.1
09/298.4100%8.428.340.3722.7622.5422.73
3.7
5.18
6.66
8.14
9.62
11.1
09/248.41-0.02-0.24%8.428.350.3722.7622.5722.73
3.7
5.18
6.66
8.14
9.62
11.1
09/238.43+0.05+0.6%8.448.320.3722.8122.4922.78
3.7
5.18
6.66
8.14
9.62
11.1
09/228.38+0.01+0.12%8.418.30.3722.7322.4322.65
3.7
5.18
6.66
8.14
9.62
11.1
09/218.37+0.17+2.07%8.498.30.3722.9522.4322.62
3.7
5.18
6.66
8.14
9.62
11.1
09/188.2-0.41-4.76%8.648.20.3723.3522.1622.16
3.7
5.18
6.66
8.14
9.62
11.1
09/178.61+0.01+0.12%8.618.520.3723.2723.0323.27
3.7
5.18
6.66
8.14
9.62
11.1
09/168.6+0.03+0.35%8.68.530.3723.2423.0523.24
3.7
5.18
6.66
8.14
9.62
11.1
09/158.57-0.01-0.12%8.598.520.3723.2223.0323.16
3.7
5.18
6.66
8.14
9.62
11.1
09/148.58-0.12-1.38%8.658.560.3723.3823.1423.19
3.7
5.18
6.66
8.14
9.62
11.1
09/118.7-0.02-0.23%8.718.520.3723.5423.0323.51
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/108.72+0.11+1.28%8.748.540.3723.6223.0823.57
3.7
5.18
6.66
8.14
9.62
11.1
09/098.61+0.03+0.35%8.638.510.3723.322323.27
3.7
5.18
6.66
8.14
9.62
11.1
09/088.5800%8.588.510.3723.192323.19
3.7
5.18
6.66
8.14
9.62
11.1
09/078.58+0.05+0.59%8.598.540.3723.2223.0823.19
3.7
5.18
6.66
8.14
9.62
11.1
09/048.53-0.01-0.12%8.548.50.3723.0822.9723.05
3.7
5.18
6.66
8.14
9.62
11.1
09/038.54-0.02-0.23%8.588.520.3723.1923.0323.08
3.7
5.18
6.66
8.14
9.62
11.1
09/028.5600%8.578.50.3723.1622.9723.14
3.7
5.18
6.66
8.14
9.62
11.1
09/018.5600%8.618.50.3723.2722.9723.14
3.7
5.18
6.66
8.14
9.62
11.1
08/318.56-0.01-0.12%8.578.480.3723.1622.9223.14
3.7
5.18
6.66
8.14
9.62
11.1
08/288.57-0.01-0.12%8.598.560.3723.2223.1423.16
3.7
5.18
6.66
8.14
9.62
11.1
08/278.58-0.06-0.69%8.658.550.3723.3823.1123.19
3.7
5.18
6.66
8.14
9.62
11.1
08/268.64+0.07+0.82%8.668.550.3723.4123.1123.35
3.7
5.18
6.66
8.14
9.62
11.1
08/258.57-0.02-0.23%8.628.550.3723.323.1123.16
3.7
5.18
6.66
8.14
9.62
11.1
08/248.59-0.02-0.23%8.618.560.3723.2723.1423.22
3.7
5.18
6.66
8.14
9.62
11.1
08/218.61-0.02-0.23%8.648.560.3723.3523.1423.27
3.7
5.18
6.66
8.14
9.62
11.1
08/208.63+0.1+1.17%8.638.550.3723.3223.1123.32
3.7
5.18
6.66
8.14
9.62
11.1
08/198.53-0.04-0.47%8.618.530.3723.2723.0523.05
3.7
5.18
6.66
8.14
9.62
11.1
08/188.57-0.09-1.04%8.658.570.3723.3823.1623.16
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/178.66+0.1+1.17%8.688.520.3723.4623.0323.41
3.7
5.18
6.66
8.14
9.62
11.1
08/148.56-0.02-0.23%8.638.540.3723.3223.0823.14
3.7
5.18
6.66
8.14
9.62
11.1
08/138.58-0.02-0.23%8.658.540.3723.3823.0823.19
3.7
5.18
6.66
8.14
9.62
11.1
08/128.6+0.03+0.35%8.698.570.3723.4923.1623.24
3.7
5.18
6.66
8.14
9.62
11.1
08/118.57-0.06-0.7%8.638.560.3723.3223.1423.16
3.7
5.18
6.66
8.14
9.62
11.1
08/108.63+0.03+0.35%8.678.60.3723.4323.2423.32
3.7
5.18
6.66
8.14
9.62
11.1
08/078.6+0.03+0.35%8.648.520.3723.3523.0323.24
3.7
5.18
6.66
8.14
9.62
11.1
08/068.57+0.04+0.47%8.68.470.3723.2422.8923.16
3.7
5.18
6.66
8.14
9.62
11.1
08/058.53-0.03-0.35%8.668.520.3723.4123.0323.05
3.7
5.18
6.66
8.14
9.62
11.1
08/048.56-0.1-1.15%8.78.550.3723.5123.1123.14
3.7
5.18
6.66
8.14
9.62
11.1
08/038.66-0.09-1.03%8.748.630.3723.6223.3223.41
3.7
5.18
6.66
8.14
9.62
11.1
07/318.75+0.22+2.58%8.758.570.3723.6523.1623.65
3.7
5.18
6.66
8.14
9.62
11.1
07/308.53-0.12-1.39%8.728.520.3723.5723.0323.05
3.7
5.18
6.66
8.14
9.62
11.1
07/298.65-0.03-0.35%8.788.550.3723.7323.1123.38
3.7
5.18
6.66
8.14
9.62
11.1
07/288.68-0.03-0.34%8.748.540.3723.6223.0823.46
3.7
5.18
6.66
8.14
9.62
11.1
07/278.71-0.01-0.11%8.758.670.3723.6523.4323.54
3.7
5.18
6.66
8.14
9.62
11.1
07/248.72-0.01-0.11%8.728.60.3723.5723.2423.57
3.7
5.18
6.66
8.14
9.62
11.1
07/238.73+0.04+0.46%8.758.630.3723.6523.3223.59
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/228.69-0.04-0.46%8.788.680.3723.7323.4623.49
3.7
5.18
6.66
8.14
9.62
11.1
07/218.73+0.04+0.46%8.798.690.3723.7623.4923.59
3.7
5.18
6.66
8.14
9.62
11.1
07/208.69-0.07-0.8%8.868.530.3723.9523.0523.49
3.7
5.18
6.66
8.14
9.62
11.1
07/178.76-0.04-0.45%8.848.650.3723.8923.3823.68
3.7
5.18
6.66
8.14
9.62
11.1
07/168.8+0.05+0.57%8.98.750.3724.0523.6523.78
3.7
5.18
6.66
8.14
9.62
11.1
07/158.95+0.1+1.13%98.860.3724.3223.9524.19
3.7
5.18
6.66
8.14
9.62
11.1
07/148.85-0.04-0.45%8.958.820.3724.1923.8423.92
3.7
5.18
6.66
8.14
9.62
11.1
07/138.89-0.01-0.11%8.958.850.3724.1923.9224.03
3.7
5.18
6.66
8.14
9.62
11.1
07/098.900%8.928.840.3724.1123.8924.05
3.7
5.18
6.66
8.14
9.62
11.1
07/088.900%8.948.880.3724.162424.05
3.7
5.18
6.66
8.14
9.62
11.1
07/078.9-0.11-1.22%98.850.3724.3223.9224.05
3.7
5.18
6.66
8.14
9.62
11.1
07/069.01+0.09+1.01%9.058.950.3724.4624.1924.35
3.7
5.18
6.66
8.14
9.62
11.1
07/038.92+0.2+2.29%8.928.750.3724.1123.6524.11
3.7
5.18
6.66
8.14
9.62
11.1
07/028.7200%8.758.650.3723.6523.3823.57
3.7
5.18
6.66
8.14
9.62
11.1
07/018.72-0.01-0.11%8.768.710.3723.6823.5423.57
3.7
5.18
6.66
8.14
9.62
11.1
06/308.73-0.06-0.68%8.858.690.3723.9223.4923.59
3.7
5.18
6.66
8.14
9.62
11.1
06/298.79+0.01+0.11%8.828.710.3724.3124.0124.23
3.63
5.08
6.53
7.98
9.43
10.88
06/268.78-0.02-0.23%8.848.740.3724.8624.5824.69
3.56
4.98
6.4
7.82
9.24
10.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/258.8-0.07-0.79%8.988.780.3725.7825.225.26
3.48
4.88
6.27
7.66
9.06
10.45
06/248.8700%8.98.740.3726.0925.6226
3.41
4.78
6.14
7.51
8.87
10.23
06/238.87-0.06-0.67%8.938.80.3726.7426.3526.56
3.34
4.68
6.01
7.35
8.68
10.02
06/228.93-0.03-0.33%9.018.910.3727.5827.2727.33
3.27
4.57
5.88
7.19
8.49
9.8
06/188.96-0.07-0.78%9.018.910.3728.227.8928.04
3.2
4.47
5.75
7.03
8.31
9.59
06/179.03-0.02-0.22%9.0590.3728.9828.8228.91
3.12
4.37
5.62
6.87
8.12
9.37
06/169.05-0.03-0.33%9.159.050.3729.9929.6629.66
3.05
4.27
5.49
6.71
7.93
9.15
06/159.08+0.01+0.11%9.18.980.3730.5530.1530.48
2.98
4.17
5.36
6.55
7.74
8.94
06/129.07-0.01-0.11%9.18.990.3731.3130.9331.21
2.91
4.07
5.23
6.39
7.56
8.72
06/119.08+0.08+0.89%9.128.90.3732.1831.432.03
2.83
3.97
5.1
6.24
7.37
8.5
06/109+0.05+0.56%9.148.890.3733.0932.1832.58
2.76
3.87
4.97
6.08
7.18
8.29
06/098.95+0.05+0.56%8.958.80.3733.2732.7133.27
2.69
3.77
4.84
5.92
6.99
8.07
06/088.9-0.08-0.89%98.720.3734.3833.3133.99
2.62
3.67
4.71
5.76
6.81
7.85
06/058.98+0.09+1.01%98.810.3735.3534.635.27
2.55
3.56
4.58
5.6
6.62
7.64
06/048.89-0.03-0.34%8.998.870.3736.3435.8635.94
2.47
3.46
4.45
5.44
6.43
7.42
06/038.92+0.19+2.18%8.938.730.3737.1836.3537.14
2.4
3.36
4.32
5.28
6.24
7.2
06/028.73+0.01+0.11%8.788.650.3737.6937.1337.48
2.33
3.26
4.19
5.12
6.06
6.99
06/018.72+0.07+0.81%8.738.60.3738.6738.138.63
2.26
3.16
4.06
4.97
5.87
6.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/298.65+0.02+0.23%8.658.60.3739.5839.3539.58
2.19
3.06
3.93
4.81
5.68
6.56
05/288.63-0.02-0.23%8.658.590.3740.9340.6540.84
2.11
2.96
3.8
4.65
5.49
6.34
05/278.65+0.03+0.35%8.668.580.3742.4342.0442.38
2.04
2.86
3.67
4.49
5.31
6.12
05/268.62-0.03-0.35%8.638.580.3743.8343.5843.78
1.97
2.76
3.54
4.33
5.12
5.91
05/258.65-0.02-0.23%8.718.60.3745.9245.3445.61
1.9
2.66
3.41
4.17
4.93
5.69
05/228.67-0.01-0.12%8.718.620.3747.7447.2447.52
1.82
2.55
3.28
4.01
4.74
5.47
05/218.68+0.04+0.46%8.698.640.3749.5949.349.53
1.75
2.45
3.15
3.86
4.56
5.26
05/208.64-0.02-0.23%8.688.590.3751.6651.1251.42
1.68
2.35
3.02
3.7
4.37
5.04
05/198.66+0.04+0.46%8.78.520.3754.152.9853.85
1.61
2.25
2.89
3.54
4.18
4.82
05/188.62+0.02+0.23%8.628.550.3756.1255.6656.12
1.54
2.15
2.76
3.38
3.99
4.61
05/158.6+0.02+0.23%8.68.50.3758.7558.0658.75
1.46
2.05
2.64
3.22
3.81
4.39
05/148.58-0.02-0.23%8.648.530.3762.0861.2961.65
1.39
1.95
2.51
3.06
3.62
4.18
05/138.600%8.628.410.3765.3263.7365.17
1.32
1.85
2.38
2.9
3.43
3.96
05/128.6-0.06-0.69%8.688.50.3769.5868.1368.94
1.25
1.75
2.25
2.74
3.24
3.74
05/118.66-0.09-1.03%8.798.660.3774.7873.6873.68
1.18
1.65
2.12
2.59
3.06
3.53
05/088.75+0.05+0.57%8.88.660.3779.7678.4979.31
1.1
1.54
1.99
2.43
2.87
3.31
05/078.7-0.02-0.23%8.798.70.3785.2484.3784.37
1.03
1.44
1.86
2.27
2.68
3.09
05/068.72-0.02-0.23%8.848.720.3792.1890.9390.93
0.96
1.34
1.73
2.11
2.49
2.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/058.74-0.1-1.13%8.848.730.3799.6798.4398.55
0.89
1.24
1.6
1.95
2.31
2.66
05/048.84-0.05-0.56%8.928.820.37109.5108.3108.5
0.81
1.14
1.47
1.79
2.12
2.44
04/308.89+0.09+1.02%8.898.720.37119.7117.4119.7
0.74
1.04
1.34
1.63
1.93
2.23
04/298.8+0.06+0.69%8.858.70.37132129.8131.2
0.67
0.94
1.21
1.48
1.74
2.01
04/288.74+0.02+0.23%8.848.660.37147.7144.7146.1
0.6
0.84
1.08
1.32
1.56
1.8
04/278.72-0.14-1.58%8.868.710.37168.4165.5165.7
0.53
0.74
0.95
1.16
1.37
1.58
04/248.86+0.06+0.68%8.888.690.37195.6191.4195.1
0.45
0.64
0.82
1
1.18
1.36
04/238.8-0.09-1.01%8.858.70.37231.7227.8230.4
0.38
0.53
0.69
0.84
0.99
1.15
04/228.8900%8.938.80.37288.2284286.9
0.31
0.43
0.56
0.68
0.81
0.93
04/218.89+0.02+0.23%8.948.790.37376.1369.8374
0.24
0.33
0.43
0.52
0.62
0.71
04/208.87-0.11-1.22%98.860.37543.6535.1535.7
0.17
0.23
0.3
0.36
0.43
0.5
04/178.9800%9.018.760.37964.2937.5961
0.09
0.13
0.17
0.21
0.24
0.28
04/168.98-0.03-0.33%9.048.910.37424241814214
0.02
0.03
0.04
0.05
0.06
0.06
04/159.01+0.02+0.22%9.018.950.37---
-
-
-
-
-
-
04/148.99+0.03+0.33%98.960.37---
-
-
-
-
-
-
04/138.96-0.01-0.11%8.998.910.37---
-
-
-
-
-
-
04/108.97+0.01+0.11%9.038.90.37---
-
-
-
-
-
-
04/098.96-0.04-0.44%9.028.950.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/089+0.06+0.67%9.038.920.37---
-
-
-
-
-
-
04/078.94+0.04+0.45%8.958.850.37---
-
-
-
-
-
-
04/028.9-0.09-1%9.018.860.37---
-
-
-
-
-
-
04/018.99-0.01-0.11%9.028.880.37---
-
-
-
-
-
-
03/31900%9.028.84-0.07---
-
-
-
-
-
-
03/309-0.01-0.11%98.83-0.07---
-
-
-
-
-
-
03/279.0100%9.018.9-0.07---
-
-
-
-
-
-
03/269.01-0.01-0.11%9.068.92-0.07---
-
-
-
-
-
-
03/259.02+0.03+0.33%9.038.87-0.07---
-
-
-
-
-
-
03/248.9900%9.098.82-0.07---
-
-
-
-
-
-
03/238.99-0.06-0.66%8.998.78-0.07---
-
-
-
-
-
-
03/209.05+0.32+3.67%9.078.74-0.07---
-
-
-
-
-
-
03/198.73-0.08-0.91%8.818.71-0.07---
-
-
-
-
-
-
03/188.8100%8.848.75-0.07---
-
-
-
-
-
-
03/178.81+0.01+0.11%8.838.71-0.07---
-
-
-
-
-
-
03/168.8-0.12-1.35%8.838.76-0.07---
-
-
-
-
-
-
03/138.92-0.04-0.45%8.968.8-0.07---
-
-
-
-
-
-
03/128.96-0.01-0.11%8.978.85-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/118.97+0.2+2.28%8.998.8-0.07---
-
-
-
-
-
-
03/108.77-0.04-0.45%8.928.75-0.07---
-
-
-
-
-
-
03/098.81-0.19-2.11%8.838.67-0.07---
-
-
-
-
-
-
03/069+0.12+1.35%9.018.8-0.07---
-
-
-
-
-
-
03/058.88+0.03+0.34%8.998.85-0.07---
-
-
-
-
-
-
03/048.85-0.18-1.99%9.018.83-0.07---
-
-
-
-
-
-
03/039.03-0.02-0.22%9.068.98-0.07---
-
-
-
-
-
-
03/029.05+0.01+0.11%9.099.01-0.07---
-
-
-
-
-
-
02/269.0400%9.149-0.07---
-
-
-
-
-
-
02/259.04+0.03+0.33%9.048.98-0.07---
-
-
-
-
-
-
02/249.01-0.04-0.44%9.128.95-0.07---
-
-
-
-
-
-
02/239.05+0.03+0.33%9.158.94-0.07---
-
-
-
-
-
-
02/119.02+0.02+0.22%9.038.88-0.07---
-
-
-
-
-
-
02/109-0.04-0.44%9.038.88-0.07---
-
-
-
-
-
-
02/099.04-0.04-0.44%9.058.93-0.07---
-
-
-
-
-
-
02/069.0800%9.18.96-0.07---
-
-
-
-
-
-
02/059.08+0.02+0.22%9.098.99-0.07---
-
-
-
-
-
-
02/049.06+0.03+0.33%9.088.9-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/039.0300%9.038.87-0.07---
-
-
-
-
-
-
02/029.0300%9.058.91-0.07---
-
-
-
-
-
-
01/309.03+0.06+0.67%9.038.92-0.07---
-
-
-
-
-
-
01/298.97+0.05+0.56%98.88-0.07---
-
-
-
-
-
-
01/288.92-0.01-0.11%8.938.86-0.07---
-
-
-
-
-
-
01/278.93+0.04+0.45%8.938.85-0.07---
-
-
-
-
-
-
01/268.89-0.01-0.11%8.98.85-0.07---
-
-
-
-
-
-
01/238.9-0.06-0.67%8.958.84-0.07---
-
-
-
-
-
-
01/228.96+0.01+0.11%8.998.88-0.07---
-
-
-
-
-
-
01/218.95-0.03-0.33%8.968.85-0.07---
-
-
-
-
-
-
01/208.98-0.08-0.88%9.068.96-0.07---
-
-
-
-
-
-
01/199.06-0.04-0.44%9.19.05-0.07250252488824915
0
0.01
0.01
0.01
0.01
0.01
01/169.1+0.01+0.11%9.129.01-0.07456045054550
0.02
0.03
0.04
0.04
0.05
0.06
01/159.0900%9.099.03-0.07250024832500
0.04
0.05
0.07
0.08
0.09
0.11
01/149.09+0.04+0.44%9.19-0.07172617071724
0.05
0.07
0.09
0.12
0.14
0.16
01/139.05-0.05-0.55%9.19.02-0.07131713061310
0.07
0.1
0.12
0.15
0.18
0.21
01/129.1+0.03+0.33%9.199.05-0.07107510591065
0.09
0.12
0.15
0.19
0.22
0.26
01/099.07-0.01-0.11%9.119.06-0.07894.7889.8890.8
0.1
0.14
0.18
0.22
0.26
0.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/089.08-0.05-0.55%9.129.06-0.07771.7766.6768.3
0.12
0.17
0.21
0.26
0.31
0.35
01/079.13-0.01-0.11%9.189.08-0.07682.3674.9678.6
0.13
0.19
0.24
0.3
0.35
0.4
01/069.14-0.03-0.33%9.169.07-0.07607601605.7
0.15
0.21
0.27
0.33
0.39
0.45
01/059.17-0.11-1.19%9.289.1-0.07554.8544548.2
0.17
0.23
0.3
0.37
0.43
0.5
01/029.28-0.06-0.64%9.349.28-0.07508.6505.3505.3
0.18
0.26
0.33
0.4
0.48
0.55
12/319.34-0.02-0.21%9.369.30.02468465467
0.2
0.28
0.36
0.44
0.52
0.6
12/309.36-0.02-0.21%9.49.330.02594.7590.3592.2
0.16
0.22
0.28
0.35
0.41
0.47
12/299.3800%9.389.330.02807.7803.4807.7
0.12
0.16
0.21
0.26
0.3
0.35
12/269.38-0.01-0.11%9.389.280.02126412511264
0.07
0.1
0.13
0.16
0.19
0.22
12/249.39-0.02-0.21%9.419.340.02291728952911
0.03
0.05
0.06
0.07
0.08
0.1
12/239.4100%9.419.310.02---
-
-
-
-
-
-
12/229.41+0.1+1.07%9.419.330.02---
-
-
-
-
-
-
12/199.31+0.02+0.22%9.349.260.02---
-
-
-
-
-
-
12/189.29-0.06-0.64%9.359.190.02---
-
-
-
-
-
-
12/179.35-0.04-0.43%9.469.310.02---
-
-
-
-
-
-
12/169.39-0.05-0.53%9.479.320.02---
-
-
-
-
-
-
12/159.4400%9.489.40.02---
-
-
-
-
-
-
12/129.4400%9.529.440.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/119.44-0.03-0.32%9.579.430.02---
-
-
-
-
-
-
12/109.47-0.03-0.32%9.529.430.02---
-
-
-
-
-
-
12/099.5-0.01-0.11%9.59.430.02---
-
-
-
-
-
-
12/089.5100%9.559.440.02---
-
-
-
-
-
-
12/059.51-0.05-0.52%9.569.430.02---
-
-
-
-
-
-
12/049.56-0.01-0.1%9.589.520.02---
-
-
-
-
-
-
12/039.57+0.01+0.1%9.619.520.02---
-
-
-
-
-
-
12/029.56-0.01-0.1%9.69.50.02---
-
-
-
-
-
-
12/019.57-0.02-0.21%9.589.470.02---
-
-
-
-
-
-
11/289.5900%9.69.470.02---
-
-
-
-
-
-
11/279.59-0.01-0.1%9.619.570.02---
-
-
-
-
-
-
11/269.6+0.03+0.31%9.649.560.02---
-
-
-
-
-
-
11/259.57+0.02+0.21%9.69.50.02---
-
-
-
-
-
-
11/249.55-0.01-0.1%9.69.470.02---
-
-
-
-
-
-
11/219.56-0.06-0.62%9.619.490.02---
-
-
-
-
-
-
11/209.62+0.11+1.16%9.689.50.02---
-
-
-
-
-
-
11/199.51-0.13-1.35%9.649.490.02---
-
-
-
-
-
-
11/189.64-0.01-0.1%9.649.550.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25025)		最低
PER
(21.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/179.65+0.01+0.1%9.689.640.02---
-
-
-
-
-
-
11/149.64+0.05+0.52%9.649.540.02---
-
-
-
-
-
-
11/139.59+0.03+0.31%9.619.550.02---
-
-
-
-
-
-
11/129.5600%9.589.520.02---
-
-
-
-
-
-
11/119.56+0.03+0.31%9.569.470.02---
-
-
-
-
-
-
11/109.53+0.01+0.11%9.589.480.02---
-
-
-
-
-
-