≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 本益比河流圖(日)

2461 光群雷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.715.6+1.1+7.05%13.14%1516.714.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,965萬6541.95張/筆15.440.9136.30.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325514萬2421.34張/筆15.81-0.15 (-0.95%)

連續漲跌: 連3跌→漲  ( +1.1元 / +7.05%)

財報評分: 最新30分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.7+1.1+7.05%16.714.650.4636.331.8536.3
4.6
6.44
8.28
10.12
11.96
13.8
11/0515.6-0.15-0.95%1615.60.4634.7833.9133.91
4.6
6.44
8.28
10.12
11.96
13.8
11/0415.75-0.05-0.32%16.0515.60.4634.8933.9134.24
4.6
6.44
8.28
10.12
11.96
13.8
11/0315.8-0.45-2.77%16.215.70.4635.2234.1334.35
4.6
6.44
8.28
10.12
11.96
13.8
11/0216.25+0.6+3.83%16.515.40.4635.8733.4835.33
4.6
6.44
8.28
10.12
11.96
13.8
10/3015.65-0.75-4.57%16.415.550.4635.6533.834.02
4.6
6.44
8.28
10.12
11.96
13.8
10/2916.4-0.15-0.91%16.716.40.4636.335.6535.65
4.6
6.44
8.28
10.12
11.96
13.8
10/2816.55+0.1+0.61%16.5516.30.4635.9835.4335.98
4.6
6.44
8.28
10.12
11.96
13.8
10/2716.45-0.05-0.3%16.6516.40.4636.235.6535.76
4.6
6.44
8.28
10.12
11.96
13.8
10/2216.5-0.15-0.9%16.8516.50.4636.6335.8735.87
4.6
6.44
8.28
10.12
11.96
13.8
10/2116.65-0.15-0.89%16.916.550.4636.7435.9836.2
4.6
6.44
8.28
10.12
11.96
13.8
10/2016.8+0.2+1.2%16.916.60.4636.7436.0936.52
4.6
6.44
8.28
10.12
11.96
13.8
10/1916.6-0.25-1.48%16.8516.450.4636.6335.7636.09
4.6
6.44
8.28
10.12
11.96
13.8
10/1616.85+0.05+0.3%1716.70.4636.9636.336.63
4.6
6.44
8.28
10.12
11.96
13.8
10/1516.800%16.916.60.4636.7436.0936.52
4.6
6.44
8.28
10.12
11.96
13.8
10/1416.8+0.4+2.44%16.9516.550.4636.8535.9836.52
4.6
6.44
8.28
10.12
11.96
13.8
10/1316.4-0.05-0.3%16.6516.30.4636.235.4335.65
4.6
6.44
8.28
10.12
11.96
13.8
10/1216.45-0.55-3.24%16.616.10.4636.093535.76
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817-0.05-0.29%17.216.850.4637.3936.6336.96
4.6
6.44
8.28
10.12
11.96
13.8
10/0717.05+0.15+0.89%17.216.80.4637.3936.5237.07
4.6
6.44
8.28
10.12
11.96
13.8
10/0616.9-0.05-0.29%17.216.80.4637.3936.5236.74
4.6
6.44
8.28
10.12
11.96
13.8
10/0516.95-0.4-2.31%17.416.90.4637.8336.7436.85
4.6
6.44
8.28
10.12
11.96
13.8
10/0217.35-0.05-0.29%17.4517.150.4637.9337.2837.72
4.6
6.44
8.28
10.12
11.96
13.8
10/0117.4-0.45-2.52%1817.250.4639.1337.537.83
4.6
6.44
8.28
10.12
11.96
13.8
09/3017.85+0.45+2.59%18.117.40.4639.3537.8338.8
4.6
6.44
8.28
10.12
11.96
13.8
09/2917.4-0.4-2.25%17.817.40.4638.737.8337.83
4.6
6.44
8.28
10.12
11.96
13.8
09/2417.8+0.25+1.42%17.8517.50.4638.838.0438.7
4.6
6.44
8.28
10.12
11.96
13.8
09/2317.55+0.2+1.15%17.617.450.4638.2637.9338.15
4.6
6.44
8.28
10.12
11.96
13.8
09/2217.35-0.35-1.98%17.8517.350.4638.837.7237.72
4.6
6.44
8.28
10.12
11.96
13.8
09/2117.7-0.05-0.28%17.917.450.4638.9137.9338.48
4.6
6.44
8.28
10.12
11.96
13.8
09/1817.75+0.2+1.14%17.7517.450.4638.5937.9338.59
4.6
6.44
8.28
10.12
11.96
13.8
09/1717.55+0.15+0.86%17.6517.450.4638.3737.9338.15
4.6
6.44
8.28
10.12
11.96
13.8
09/1617.400%17.617.350.4638.2637.7237.83
4.6
6.44
8.28
10.12
11.96
13.8
09/1517.400%17.5517.350.4638.1537.7237.83
4.6
6.44
8.28
10.12
11.96
13.8
09/1417.4-0.25-1.42%17.8517.250.4638.837.537.83
4.6
6.44
8.28
10.12
11.96
13.8
09/1117.65-0.15-0.84%17.817.30.4638.737.6138.37
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017.8-0.55-3%18.2517.50.4639.6738.0438.7
4.6
6.44
8.28
10.12
11.96
13.8
09/0918.35-0.05-0.27%18.418.20.464039.5739.89
4.6
6.44
8.28
10.12
11.96
13.8
09/0818.4+0.1+0.55%18.4518.20.4640.1139.5740
4.6
6.44
8.28
10.12
11.96
13.8
09/0718.3+0.05+0.27%18.4518.20.4640.1139.5739.78
4.6
6.44
8.28
10.12
11.96
13.8
09/0418.25-0.05-0.27%18.5180.4640.2239.1339.67
4.6
6.44
8.28
10.12
11.96
13.8
09/0318.3-0.1-0.54%18.618.20.4640.4339.5739.78
4.6
6.44
8.28
10.12
11.96
13.8
09/0218.4+0.1+0.55%18.518.250.4640.2239.6740
4.6
6.44
8.28
10.12
11.96
13.8
09/0118.3-0.3-1.61%18.6518.20.4640.5439.5739.78
4.6
6.44
8.28
10.12
11.96
13.8
08/3118.6-0.25-1.33%18.9518.40.4641.24040.43
4.6
6.44
8.28
10.12
11.96
13.8
08/2818.85+0.35+1.89%18.918.30.4641.0939.7840.98
4.6
6.44
8.28
10.12
11.96
13.8
08/2718.5+0.25+1.37%18.6518.30.4640.5439.7840.22
4.6
6.44
8.28
10.12
11.96
13.8
08/2618.25+0.1+0.55%18.318.050.4639.7839.2439.67
4.6
6.44
8.28
10.12
11.96
13.8
08/2518.15-0.05-0.27%18.217.950.4639.5739.0239.46
4.6
6.44
8.28
10.12
11.96
13.8
08/2418.2+0.05+0.28%18.2518.050.4639.6739.2439.57
4.6
6.44
8.28
10.12
11.96
13.8
08/2118.1500%18.2517.950.4639.6739.0239.46
4.6
6.44
8.28
10.12
11.96
13.8
08/2018.15+0.2+1.11%18.3517.950.4639.8939.0239.46
4.6
6.44
8.28
10.12
11.96
13.8
08/1917.95-0.15-0.83%18.117.80.4639.3538.739.02
4.6
6.44
8.28
10.12
11.96
13.8
08/1818.1+0.45+2.55%18.1517.50.4639.4638.0439.35
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1717.65+0.05+0.28%17.7517.40.4638.5937.8338.37
4.6
6.44
8.28
10.12
11.96
13.8
08/1417.6-0.25-1.4%1817.350.4639.1337.7238.26
4.6
6.44
8.28
10.12
11.96
13.8
08/1317.85-0.15-0.83%18.417.80.464038.738.8
4.6
6.44
8.28
10.12
11.96
13.8
08/1218+0.75+4.35%18.917.850.4641.0938.839.13
4.6
6.44
8.28
10.12
11.96
13.8
08/1117.25-0.25-1.43%17.6517.250.4638.3737.537.5
4.6
6.44
8.28
10.12
11.96
13.8
08/1017.5+0.15+0.86%17.617.150.4638.2637.2838.04
4.6
6.44
8.28
10.12
11.96
13.8
08/0717.35+0.7+4.2%17.416.70.4637.8336.337.72
4.6
6.44
8.28
10.12
11.96
13.8
08/0616.65-0.25-1.48%16.9516.50.4636.8535.8736.2
4.6
6.44
8.28
10.12
11.96
13.8
08/0516.9+0.05+0.3%17.116.550.4637.1735.9836.74
4.6
6.44
8.28
10.12
11.96
13.8
08/0416.85+0.65+4.01%16.8516.20.4636.6335.2236.63
4.6
6.44
8.28
10.12
11.96
13.8
08/0316.2+0.2+1.25%16.315.950.4635.4334.6735.22
4.6
6.44
8.28
10.12
11.96
13.8
07/3116+0.4+2.56%16.3515.80.4635.5434.3534.78
4.6
6.44
8.28
10.12
11.96
13.8
07/3015.600%15.7515.30.4634.2433.2633.91
4.6
6.44
8.28
10.12
11.96
13.8
07/2915.6+0.1+0.65%15.715.20.4634.1333.0433.91
4.6
6.44
8.28
10.12
11.96
13.8
07/2815.5-0.55-3.43%15.9515.40.4634.6733.4833.7
4.6
6.44
8.28
10.12
11.96
13.8
07/2716.05+0.15+0.94%16.215.90.4635.2234.5734.89
4.6
6.44
8.28
10.12
11.96
13.8
07/2415.9-0.2-1.24%16.115.750.463534.2434.57
4.6
6.44
8.28
10.12
11.96
13.8
07/2316.1+0.05+0.31%16.3515.950.4635.5434.6735
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2216.0500%16.3516.050.4635.5434.8934.89
4.6
6.44
8.28
10.12
11.96
13.8
07/2116.05+0.15+0.94%16.215.90.4635.2234.5734.89
4.6
6.44
8.28
10.12
11.96
13.8
07/2015.9-0.15-0.93%16.215.550.4635.2233.834.57
4.6
6.44
8.28
10.12
11.96
13.8
07/1716.05-0.85-5.03%16.8515.90.4636.6334.5734.89
4.6
6.44
8.28
10.12
11.96
13.8
07/1616.900%1716.750.4636.9636.4136.74
4.6
6.44
8.28
10.12
11.96
13.8
07/1516.9+0.3+1.81%16.916.60.4636.7436.0936.74
4.6
6.44
8.28
10.12
11.96
13.8
07/1416.6-0.35-2.06%1716.250.4636.9635.3336.09
4.6
6.44
8.28
10.12
11.96
13.8
07/1316.95-0.35-2.02%17.3516.950.4637.7236.8536.85
4.6
6.44
8.28
10.12
11.96
13.8
07/0917.3-0.1-0.57%17.517.10.4638.0437.1737.61
4.6
6.44
8.28
10.12
11.96
13.8
07/0817.4-0.15-0.85%17.7517.250.4638.5937.537.83
4.6
6.44
8.28
10.12
11.96
13.8
07/0717.55-0.35-1.96%18.0517.450.4639.2437.9338.15
4.6
6.44
8.28
10.12
11.96
13.8
07/0617.9-0.05-0.28%18.3517.70.4639.8938.4838.91
4.6
6.44
8.28
10.12
11.96
13.8
07/0317.95+0.2+1.13%17.9517.450.4639.0237.9339.02
4.6
6.44
8.28
10.12
11.96
13.8
07/0217.75+0.7+4.11%17.8516.90.4638.836.7438.59
4.6
6.44
8.28
10.12
11.96
13.8
07/0117.05-0.2-1.16%17.5516.950.4638.1536.8537.07
4.6
6.44
8.28
10.12
11.96
13.8
06/3017.25+0.25+1.47%17.3517.050.4637.7237.0737.5
4.6
6.44
8.28
10.12
11.96
13.8
06/2917+0.05+0.29%17.3516.950.463938.138.21
4.45
6.23
8.01
9.79
11.57
13.35
06/2616.95-0.65-3.69%17.616.850.4640.9539.239.43
4.3
6.02
7.74
9.46
11.18
12.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2517.600%17.817.30.4642.9241.7142.43
4.15
5.81
7.47
9.12
10.78
12.44
06/2417.6+0.15+0.86%17.7517.150.4644.4142.9144.04
4
5.6
7.19
8.79
10.39
11.99
06/2317.45-0.55-3.06%18.317.350.4647.5845.1145.37
3.85
5.38
6.92
8.46
10
11.54
06/2218-0.4-2.17%18.417.50.4649.847.3648.71
3.7
5.17
6.65
8.13
9.61
11.09
06/1818.4-0.15-0.81%18.6518.10.4652.6251.0751.91
3.54
4.96
6.38
7.8
9.22
10.63
06/1718.55-0.1-0.54%18.8518.350.4655.5554.0754.66
3.39
4.75
6.11
7.47
8.82
10.18
06/1618.65-0.4-2.1%19.618.60.4660.4457.3657.52
3.24
4.54
5.84
7.13
8.43
9.73
06/1519.0500%19.2518.850.4662.2660.9761.61
3.09
4.33
5.57
6.8
8.04
9.28
06/1219.05+0.2+1.06%19.718.80.4666.9863.9264.77
2.94
4.12
5.29
6.47
7.65
8.82
06/1118.85-0.6-3.08%19.4518.30.4669.7165.5967.56
2.79
3.91
5.02
6.14
7.25
8.37
06/1019.45+0.2+1.04%20.8190.4678.8171.9973.69
2.64
3.7
4.75
5.81
6.86
7.92
06/0919.25-0.85-4.23%21190.4684.3976.3577.36
2.49
3.48
4.48
5.47
6.47
7.47
06/0820.1+0.6+3.08%20.2517.550.4686.6275.0785.98
2.34
3.27
4.21
5.14
6.08
7.01
06/0519.5+1.75+9.86%19.5180.4689.1782.3189.17
2.19
3.06
3.94
4.81
5.69
6.56
06/0417.7500%17.8517.450.4687.6785.787.18
2.04
2.85
3.66
4.48
5.29
6.11
06/0317.75+0.2+1.14%18.317.60.4697.0793.3694.15
1.89
2.64
3.39
4.15
4.9
5.66
06/0217.55+0.75+4.46%17.816.90.46102.697.44101.2
1.73
2.43
3.12
3.82
4.51
5.2
06/0116.8+0.55+3.38%17.216.150.46108.6102106.1
1.58
2.22
2.85
3.48
4.12
4.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2916.25+0.2+1.25%16.416.050.46114.5112113.4
1.43
2.01
2.58
3.15
3.73
4.3
05/2816.05+0.4+2.56%16.315.80.46127.1123.2125.2
1.28
1.79
2.31
2.82
3.33
3.85
05/2715.65-0.45-2.8%16.115.650.46142.3138.4138.4
1.13
1.58
2.04
2.49
2.94
3.39
05/2616.1-0.55-3.3%16.6515.950.46169.8162.7164.2
0.98
1.37
1.76
2.16
2.55
2.94
05/2516.65-0.1-0.6%17.1516.40.46206.7197.7200.7
0.83
1.16
1.49
1.82
2.16
2.49
05/2216.75+0.5+3.08%17.0516.20.46251.2238.7246.8
0.68
0.95
1.22
1.49
1.76
2.04
05/2116.25+0.3+1.88%16.3516.10.46309.7305307.8
0.53
0.74
0.95
1.16
1.37
1.58
05/2015.95-0.15-0.93%16.0515.850.46425.7420.4423
0.38
0.53
0.68
0.83
0.98
1.13
05/1916.1-0.1-0.62%16.3160.46720.5707.2711.7
0.23
0.32
0.41
0.5
0.59
0.68
05/1816.2+0.7+4.52%16.415.550.46217520622148
0.08
0.11
0.14
0.17
0.2
0.23
05/1515.5-0.6-3.73%16.115.40.46---
-
-
-
-
-
-
05/1416.1-0.15-0.92%16.45160.46---
-
-
-
-
-
-
05/1316.25+0.3+1.88%16.5160.46---
-
-
-
-
-
-
05/1215.9500%16.3515.850.46---
-
-
-
-
-
-
05/1115.95-0.55-3.33%16.715.950.46---
-
-
-
-
-
-
05/0816.5-0.5-2.94%17.0516.50.46---
-
-
-
-
-
-
05/0717-0.1-0.58%17.316.850.46---
-
-
-
-
-
-
05/0617.1-0.15-0.87%17.316.850.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0517.25+0.45+2.68%17.2516.70.46---
-
-
-
-
-
-
05/0416.8-0.05-0.3%16.8516.30.46---
-
-
-
-
-
-
04/3016.85-0.1-0.59%16.9516.650.46---
-
-
-
-
-
-
04/2916.95-0.15-0.88%17.216.70.46---
-
-
-
-
-
-
04/2817.1+0.1+0.59%17.216.750.46---
-
-
-
-
-
-
04/2717-0.4-2.3%17.9516.750.46---
-
-
-
-
-
-
04/2417.4+0.1+0.58%17.4516.70.46---
-
-
-
-
-
-
04/2317.3-0.35-1.98%17.6516.80.46---
-
-
-
-
-
-
04/2217.65-0.3-1.67%18.1517.250.46---
-
-
-
-
-
-
04/2117.95+0.25+1.41%1817.650.46---
-
-
-
-
-
-
04/2017.7+0.15+0.85%17.917.40.46---
-
-
-
-
-
-
04/1717.55+0.05+0.29%17.6517.30.46---
-
-
-
-
-
-
04/1617.5-0.15-0.85%17.717.20.46---
-
-
-
-
-
-
04/1517.65-0.05-0.28%17.8517.450.46---
-
-
-
-
-
-
04/1417.7+0.15+0.85%17.717.450.46---
-
-
-
-
-
-
04/1317.55-0.15-0.85%18.2517.40.46---
-
-
-
-
-
-
04/1017.7+0.2+1.14%17.9517.30.46---
-
-
-
-
-
-
04/0917.5-0.95-5.15%18.4517.50.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0818.45-0.55-2.89%19.1518.30.46---
-
-
-
-
-
-
04/0719+1+5.56%19.2180.46---
-
-
-
-
-
-
04/021800%18.1517.70.46---
-
-
-
-
-
-
04/0118+0.5+2.86%18.2517.650.46---
-
-
-
-
-
-
03/3117.5-0.55-3.05%18.2517.5-0.46---
-
-
-
-
-
-
03/3018.05+0.55+3.14%18.3517.1-0.46---
-
-
-
-
-
-
03/2717.5+0.1+0.57%17.717.05-0.46---
-
-
-
-
-
-
03/2617.4-0.05-0.29%17.6517.2-0.46---
-
-
-
-
-
-
03/2517.45+0.45+2.65%17.616.8-0.46---
-
-
-
-
-
-
03/2417+0.25+1.49%17.416.65-0.46---
-
-
-
-
-
-
03/2316.7500%16.7516.1-0.46---
-
-
-
-
-
-
03/2016.75+0.15+0.9%16.7516.45-0.46---
-
-
-
-
-
-
03/1916.6+0.1+0.61%16.816.3-0.46---
-
-
-
-
-
-
03/1816.500%16.716.25-0.46---
-
-
-
-
-
-
03/1716.5+1+6.45%16.5515.7-0.46---
-
-
-
-
-
-
03/1615.5+0.05+0.32%15.615.3-0.46---
-
-
-
-
-
-
03/1315.45+0.05+0.32%15.5515.15-0.46---
-
-
-
-
-
-
03/1215.4+0.05+0.33%15.4515.15-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1115.35-0.15-0.97%15.615.15-0.46---
-
-
-
-
-
-
03/1015.5+0.35+2.31%15.615.35-0.46---
-
-
-
-
-
-
03/0915.15-0.65-4.11%15.515.05-0.46---
-
-
-
-
-
-
03/0615.800%16.0515.6-0.46---
-
-
-
-
-
-
03/0515.8+0.15+0.96%16.0515.7-0.46---
-
-
-
-
-
-
03/0415.65-0.4-2.49%16.0515.6-0.46---
-
-
-
-
-
-
03/0316.05-0.5-3.02%16.7515.85-0.46---
-
-
-
-
-
-
03/0216.55-0.05-0.3%16.9516.4-0.46---
-
-
-
-
-
-
02/2616.6-0.2-1.19%16.916.6-0.46---
-
-
-
-
-
-
02/2516.8+0.05+0.3%16.916.7-0.46---
-
-
-
-
-
-
02/2416.75-0.05-0.3%16.8516.65-0.46---
-
-
-
-
-
-
02/2316.8+0.35+2.13%16.8516.45-0.46---
-
-
-
-
-
-
02/1116.45+0.05+0.3%16.516.1-0.46---
-
-
-
-
-
-
02/1016.4-0.15-0.91%16.5516.3-0.46---
-
-
-
-
-
-
02/0916.55+0.35+2.16%16.9516.4-0.46---
-
-
-
-
-
-
02/0616.2-0.15-0.92%16.215.85-0.46---
-
-
-
-
-
-
02/0516.35+0.3+1.87%16.3516.05-0.46---
-
-
-
-
-
-
02/0416.0500%16.215.85-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0316.05+0.05+0.31%16.315.9-0.46---
-
-
-
-
-
-
02/0216-0.4-2.44%16.115.65-0.46---
-
-
-
-
-
-
01/3016.4-0.1-0.61%16.4516.1-0.46---
-
-
-
-
-
-
01/2916.5-0.05-0.3%16.6516.3-0.46---
-
-
-
-
-
-
01/2816.55-0.35-2.07%16.8516.3-0.46---
-
-
-
-
-
-
01/2716.9+0.1+0.6%1716.75-0.46---
-
-
-
-
-
-
01/2616.800%16.9516.55-0.46---
-
-
-
-
-
-
01/2316.8-0.25-1.47%17.1516.5-0.46---
-
-
-
-
-
-
01/2217.0500%17.417.05-0.46---
-
-
-
-
-
-
01/2117.05+0.2+1.19%17.516.85-0.46---
-
-
-
-
-
-
01/2016.85-0.15-0.88%17.116.7-0.46---
-
-
-
-
-
-
01/1917+0.1+0.59%17.116.7-0.46---
-
-
-
-
-
-
01/1616.9-0.3-1.74%17.2516.9-0.46---
-
-
-
-
-
-
01/1517.2-0.2-1.15%17.3517-0.46---
-
-
-
-
-
-
01/1417.4-0.15-0.85%18.217-0.46---
-
-
-
-
-
-
01/1317.55+1.25+7.67%17.6516.2-0.46---
-
-
-
-
-
-
01/1216.3-0.05-0.31%16.6516.25-0.46---
-
-
-
-
-
-
01/0916.35+0.1+0.62%16.9516.3-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0816.25-0.5-2.99%16.8516.2-0.46---
-
-
-
-
-
-
01/0716.75-0.25-1.47%17.316.7-0.46---
-
-
-
-
-
-
01/0617+0.1+0.59%17.7516.75-0.46---
-
-
-
-
-
-
01/0516.9+1.5+9.74%16.915.4-0.46---
-
-
-
-
-
-
01/0215.4+0.5+3.36%15.414.9-0.46---
-
-
-
-
-
-
12/3114.9-0.1-0.67%15.1514.9-0.61---
-
-
-
-
-
-
12/3015-0.05-0.33%15.1514.9-0.61---
-
-
-
-
-
-
12/2915.05+0.25+1.69%15.214.8-0.61---
-
-
-
-
-
-
12/2614.8+0.05+0.34%15.114.7-0.61---
-
-
-
-
-
-
12/2414.75-0.1-0.67%1514.75-0.61---
-
-
-
-
-
-
12/2314.85+0.05+0.34%1514.7-0.61---
-
-
-
-
-
-
12/2214.8-0.5-3.27%15.2514-0.61---
-
-
-
-
-
-
12/1915.3+0.1+0.66%15.3515.2-0.61---
-
-
-
-
-
-
12/1815.2-0.25-1.62%15.515.2-0.61---
-
-
-
-
-
-
12/1715.45+0.1+0.65%15.615.3-0.61---
-
-
-
-
-
-
12/1615.35+0.05+0.33%15.5515.3-0.61---
-
-
-
-
-
-
12/1515.3+0.05+0.33%15.415.25-0.61---
-
-
-
-
-
-
12/1215.25+0.05+0.33%15.415.15-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1115.2-0.2-1.3%15.3515.15-0.61---
-
-
-
-
-
-
12/1015.4-0.1-0.65%15.5515.4-0.61---
-
-
-
-
-
-
12/0915.500%15.515.4-0.61---
-
-
-
-
-
-
12/0815.500%15.615.35-0.61---
-
-
-
-
-
-
12/0515.5+0.05+0.32%15.5515.4-0.61---
-
-
-
-
-
-
12/0415.45-0.05-0.32%15.515.35-0.61---
-
-
-
-
-
-
12/0315.500%15.6515.4-0.61---
-
-
-
-
-
-
12/0215.5+0.2+1.31%15.615.35-0.61---
-
-
-
-
-
-
12/0115.300%15.415.25-0.61---
-
-
-
-
-
-
11/2815.3+0.15+0.99%15.3515.1-0.61---
-
-
-
-
-
-
11/2715.15+0.05+0.33%15.3515-0.61---
-
-
-
-
-
-
11/2615.1+0.05+0.33%15.2515.05-0.61---
-
-
-
-
-
-
11/2515.05-0.05-0.33%15.2515.05-0.61---
-
-
-
-
-
-
11/2415.1+0.1+0.67%15.1515.05-0.61---
-
-
-
-
-
-
11/2115-0.2-1.32%15.0514.6-0.61---
-
-
-
-
-
-
11/2015.2+0.1+0.66%15.2515.1-0.61---
-
-
-
-
-
-
11/1915.100%15.215-0.61---
-
-
-
-
-
-
11/1815.1-0.15-0.98%15.315-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2175)		最低
PER
(31.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1715.25-0.15-0.97%15.415.15-0.61---
-
-
-
-
-
-
11/1415.4-0.3-1.91%15.815.2-0.61---
-
-
-
-
-
-
11/1315.7+0.05+0.32%15.7515.65-0.61---
-
-
-
-
-
-
11/1215.65+0.05+0.32%15.815.5-0.61---
-
-
-
-
-
-
11/1115.6-0.05-0.32%15.6515.55-0.61---
-
-
-
-
-
-
11/1015.65+0.05+0.32%15.815.6-0.61---
-
-
-
-
-
-