≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 本益比河流圖(日)

2462 良得電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.7-0.5-2.82%7.06%1617.215.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7941,316萬5431.46張/筆16.580.7927.740.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230409.6萬2201.04張/筆17.85-0.65 (-3.54%)

連續漲跌: 連4跌  ( -1.25元 / -6.78%)

財報評分: 最新36分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0617.2-0.5-2.82%17.215.950.6227.7425.7327.74
6.2
8.68
11.16
13.64
16.12
18.6
11/0517.7-0.65-3.54%18.2517.60.6229.4428.3928.55
6.2
8.68
11.16
13.64
16.12
18.6
11/0418.35-0.05-0.27%18.4517.550.6229.7628.3129.6
6.2
8.68
11.16
13.64
16.12
18.6
11/0318.4-0.05-0.27%19.1180.6230.8129.0329.68
6.2
8.68
11.16
13.64
16.12
18.6
11/0218.4500%18.4517.70.6229.7628.5529.76
6.2
8.68
11.16
13.64
16.12
18.6
10/3018.45-0.4-2.12%18.8518.10.6230.429.1929.76
6.2
8.68
11.16
13.64
16.12
18.6
10/2918.85-0.25-1.31%19.218.80.6230.9730.3230.4
6.2
8.68
11.16
13.64
16.12
18.6
10/2819.1+0.4+2.14%19.118.950.6230.8130.5630.81
6.2
8.68
11.16
13.64
16.12
18.6
10/2718.700%19.0518.60.6230.733030.16
6.2
8.68
11.16
13.64
16.12
18.6
10/2218.7-0.6-3.11%19.318.70.6231.1330.1630.16
6.2
8.68
11.16
13.64
16.12
18.6
10/2119.3+0.2+1.05%19.4519.10.6231.3730.8131.13
6.2
8.68
11.16
13.64
16.12
18.6
10/2019.100%19.319.050.6231.1330.7330.81
6.2
8.68
11.16
13.64
16.12
18.6
10/1919.1-0.3-1.55%19.1518.850.6230.8930.430.81
6.2
8.68
11.16
13.64
16.12
18.6
10/1619.4+0.25+1.31%19.519.20.6231.4530.9731.29
6.2
8.68
11.16
13.64
16.12
18.6
10/1519.15-0.35-1.79%19.419.050.6231.2930.7330.89
6.2
8.68
11.16
13.64
16.12
18.6
10/1419.5+0.3+1.56%19.519.30.6231.4531.1331.45
6.2
8.68
11.16
13.64
16.12
18.6
10/1319.2-0.65-3.27%19.6519.10.6231.6930.8130.97
6.2
8.68
11.16
13.64
16.12
18.6
10/1219.85-0.15-0.75%20.119.850.6232.4232.0232.02
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0820-0.05-0.25%20.219.90.6232.5832.132.26
6.2
8.68
11.16
13.64
16.12
18.6
10/0720.05-0.05-0.25%20.3519.950.6232.8232.1832.34
6.2
8.68
11.16
13.64
16.12
18.6
10/0620.1-0.6-2.9%21.220.050.6234.1932.3432.42
6.2
8.68
11.16
13.64
16.12
18.6
10/0520.7+0.9+4.55%21.219.80.6234.1931.9433.39
6.2
8.68
11.16
13.64
16.12
18.6
10/0219.8-0.1-0.5%19.919.550.6232.131.5331.94
6.2
8.68
11.16
13.64
16.12
18.6
10/0119.9-0.05-0.25%19.9519.750.6232.1831.8532.1
6.2
8.68
11.16
13.64
16.12
18.6
09/3019.95+0.1+0.5%19.9519.80.6232.1831.9432.18
6.2
8.68
11.16
13.64
16.12
18.6
09/2919.85-0.5-2.46%20.2519.850.6232.6632.0232.02
6.2
8.68
11.16
13.64
16.12
18.6
09/2420.35+0.45+2.26%20.3519.60.6232.8231.6132.82
6.2
8.68
11.16
13.64
16.12
18.6
09/2319.900%2019.70.6232.2631.7732.1
6.2
8.68
11.16
13.64
16.12
18.6
09/2219.9+0.1+0.51%19.9519.70.6232.1831.7732.1
6.2
8.68
11.16
13.64
16.12
18.6
09/2119.8+0.35+1.8%19.8519.30.6232.0231.1331.94
6.2
8.68
11.16
13.64
16.12
18.6
09/1819.45+0.1+0.52%19.819.30.6231.9431.1331.37
6.2
8.68
11.16
13.64
16.12
18.6
09/1719.3500%19.6519.250.6231.6931.0531.21
6.2
8.68
11.16
13.64
16.12
18.6
09/1619.35+0.45+2.38%19.518.850.6231.4530.431.21
6.2
8.68
11.16
13.64
16.12
18.6
09/1518.9-0.3-1.56%19.1518.70.6230.8930.1630.48
6.2
8.68
11.16
13.64
16.12
18.6
09/1419.2-0.05-0.26%19.3190.6231.1330.6530.97
6.2
8.68
11.16
13.64
16.12
18.6
09/1119.25-0.15-0.77%19.35190.6231.2130.6531.05
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1019.4-0.15-0.77%19.5519.250.6231.5331.0531.29
6.2
8.68
11.16
13.64
16.12
18.6
09/0919.55+0.35+1.82%19.6519.20.6231.6930.9731.53
6.2
8.68
11.16
13.64
16.12
18.6
09/0819.2-0.35-1.79%19.719.20.6231.7730.9730.97
6.2
8.68
11.16
13.64
16.12
18.6
09/0719.55-0.45-2.25%20.119.550.6232.4231.5331.53
6.2
8.68
11.16
13.64
16.12
18.6
09/0420+0.3+1.52%2019.650.6232.2631.6932.26
6.2
8.68
11.16
13.64
16.12
18.6
09/0319.7-0.3-1.5%2019.70.6232.2631.7731.77
6.2
8.68
11.16
13.64
16.12
18.6
09/0220-0.55-2.68%20.55200.6233.1532.2632.26
6.2
8.68
11.16
13.64
16.12
18.6
09/0120.5500%20.919.90.6233.7132.133.15
6.2
8.68
11.16
13.64
16.12
18.6
08/3120.55+0.4+1.99%20.6519.80.6233.3131.9433.15
6.2
8.68
11.16
13.64
16.12
18.6
08/2820.15-0.2-0.98%20.520.10.6233.0632.4232.5
6.2
8.68
11.16
13.64
16.12
18.6
08/2720.3500%20.5200.6233.0632.2632.82
6.2
8.68
11.16
13.64
16.12
18.6
08/2620.35+0.7+3.56%20.519.70.6233.0631.7732.82
6.2
8.68
11.16
13.64
16.12
18.6
08/2519.65+0.1+0.51%19.7519.350.6231.8531.2131.69
6.2
8.68
11.16
13.64
16.12
18.6
08/2419.55-0.05-0.26%19.719.30.6231.7731.1331.53
6.2
8.68
11.16
13.64
16.12
18.6
08/2119.600%19.6519.450.6231.6931.3731.61
6.2
8.68
11.16
13.64
16.12
18.6
08/2019.6+0.2+1.03%19.619.450.6231.6131.3731.61
6.2
8.68
11.16
13.64
16.12
18.6
08/1919.400%19.4519.150.6231.3730.8931.29
6.2
8.68
11.16
13.64
16.12
18.6
08/1819.4-0.1-0.51%19.519.350.6231.4531.2131.29
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1719.5-0.15-0.76%19.6519.250.6231.6931.0531.45
6.2
8.68
11.16
13.64
16.12
18.6
08/1419.65+0.1+0.51%19.7519.40.6231.8531.2931.69
6.2
8.68
11.16
13.64
16.12
18.6
08/1319.55-0.15-0.76%19.9519.40.6232.1831.2931.53
6.2
8.68
11.16
13.64
16.12
18.6
08/1219.7+0.05+0.25%2019.70.6232.2631.7731.77
6.2
8.68
11.16
13.64
16.12
18.6
08/1119.65+0.15+0.77%19.6519.30.6231.6931.1331.69
6.2
8.68
11.16
13.64
16.12
18.6
08/1019.5+0.05+0.26%19.619.150.6231.6130.8931.45
6.2
8.68
11.16
13.64
16.12
18.6
08/0719.4500%19.719.450.6231.7731.3731.37
6.2
8.68
11.16
13.64
16.12
18.6
08/0619.45-0.35-1.77%19.8190.6231.9430.6531.37
6.2
8.68
11.16
13.64
16.12
18.6
08/0519.800%20.1519.80.6232.531.9431.94
6.2
8.68
11.16
13.64
16.12
18.6
08/0419.8-0.05-0.25%20.0519.60.6232.3431.6131.94
6.2
8.68
11.16
13.64
16.12
18.6
08/0319.85+0.05+0.25%19.9519.40.6232.1831.2932.02
6.2
8.68
11.16
13.64
16.12
18.6
07/3119.8+0.65+3.39%19.8519.40.6232.0231.2931.94
6.2
8.68
11.16
13.64
16.12
18.6
07/3019.15-0.5-2.54%19.55190.6231.5330.6530.89
6.2
8.68
11.16
13.64
16.12
18.6
07/2919.65-0.25-1.26%20.419.20.6232.930.9731.69
6.2
8.68
11.16
13.64
16.12
18.6
07/2819.9-0.8-3.86%20.2519.850.6232.6632.0232.1
6.2
8.68
11.16
13.64
16.12
18.6
07/2720.7+0.05+0.24%20.720.150.6233.3932.533.39
6.2
8.68
11.16
13.64
16.12
18.6
07/2420.65-0.2-0.96%20.7520.350.6233.4732.8233.31
6.2
8.68
11.16
13.64
16.12
18.6
07/2320.85-0.25-1.18%21.4520.550.6234.633.1533.63
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2221.1+0.3+1.44%21.1520.80.6234.1133.5534.03
6.2
8.68
11.16
13.64
16.12
18.6
07/2120.8+0.6+2.97%20.920.30.6233.7132.7433.55
6.2
8.68
11.16
13.64
16.12
18.6
07/2020.2-0.25-1.22%20.6519.80.6233.3131.9432.58
6.2
8.68
11.16
13.64
16.12
18.6
07/1720.45-0.9-4.22%21.220.40.6234.1932.932.98
6.2
8.68
11.16
13.64
16.12
18.6
07/1621.35-0.1-0.47%21.7521.20.6235.0834.1934.44
6.2
8.68
11.16
13.64
16.12
18.6
07/1521.4500%21.621.20.6234.8434.1934.6
6.2
8.68
11.16
13.64
16.12
18.6
07/1421.45-0.45-2.05%22.1520.80.6235.7333.5534.6
6.2
8.68
11.16
13.64
16.12
18.6
07/1321.9-0.95-4.16%22.921.80.6236.9435.1635.32
6.2
8.68
11.16
13.64
16.12
18.6
07/0922.85-0.1-0.44%23.522.750.6237.936.6936.85
6.2
8.68
11.16
13.64
16.12
18.6
07/0822.95+0.05+0.22%22.9522.450.6237.0236.2137.02
6.2
8.68
11.16
13.64
16.12
18.6
07/0722.9-1.25-5.18%24.3522.90.6239.2736.9436.94
6.2
8.68
11.16
13.64
16.12
18.6
07/0624.15-0.35-1.43%24.623.750.6239.6838.3138.95
6.2
8.68
11.16
13.64
16.12
18.6
07/0324.5+1+4.26%24.723.350.6239.8437.6639.52
6.2
8.68
11.16
13.64
16.12
18.6
07/0223.5+0.35+1.51%23.623.10.6238.0637.2637.9
6.2
8.68
11.16
13.64
16.12
18.6
07/0123.35-0.45-1.89%23.9523.350.6238.6337.6637.66
6.2
8.68
11.16
13.64
16.12
18.6
06/3023.8+0.05+0.21%2423.70.6238.7138.2338.39
6.2
8.68
11.16
13.64
16.12
18.6
06/2923.75-0.05-0.21%24.0523.50.6239.3238.4238.83
6.12
8.56
11.01
13.46
15.9
18.35
06/2623.8-0.85-3.45%2523.350.6241.4438.7139.45
6.03
8.45
10.86
13.27
15.69
18.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2524.65-0.3-1.2%25.324.60.6242.5341.3541.43
5.95
8.33
10.71
13.09
15.47
17.85
06/2424.95-0.5-1.96%25.4524.650.6243.3942.0242.54
5.87
8.21
10.56
12.9
15.25
17.6
06/2325.45-0.05-0.2%25.824.750.6244.6242.8144.02
5.78
8.09
10.41
12.72
15.03
17.35
06/2225.5+0.05+0.2%25.8525.30.6245.3644.444.75
5.7
7.98
10.26
12.54
14.82
17.1
06/1825.45+0.3+1.19%25.925.20.6246.1344.8845.33
5.61
7.86
10.11
12.35
14.6
16.84
06/1725.1500%25.2524.70.6245.6544.6645.47
5.53
7.74
9.96
12.17
14.38
16.59
06/1625.15-0.25-0.98%25.9524.90.6247.6445.7146.17
5.45
7.63
9.81
11.98
14.16
16.34
06/1525.4+0.55+2.21%25.724.950.6247.9146.5147.35
5.36
7.51
9.66
11.8
13.95
16.09
06/1224.85-0.15-0.6%25.824.650.6248.8646.6847.06
5.28
7.39
9.5
11.62
13.73
15.84
06/1125-0.95-3.66%26.2524.60.6250.5147.3448.11
5.2
7.28
9.35
11.43
13.51
15.59
06/1025.95+0.4+1.57%27.325.30.6253.3949.4850.75
5.11
7.16
9.2
11.25
13.29
15.34
06/0925.55+1.35+5.58%25.5524.450.6250.848.6150.8
5.03
7.04
9.05
11.06
13.08
15.09
06/0824.2-0.75-3.01%24.4522.650.6249.4345.848.93
4.95
6.92
8.9
10.88
12.86
14.84
06/0524.95+0.35+1.42%2624.350.6253.4750.0851.31
4.86
6.81
8.75
10.7
12.64
14.59
06/0424.6+0.55+2.29%24.9523.80.6252.2149.851.48
4.78
6.69
8.6
10.51
12.42
14.34
06/0324.05-0.1-0.41%24.9523.750.6253.1450.5851.22
4.7
6.57
8.45
10.33
12.21
14.09
06/0224.15+1.05+4.55%24.4522.750.6253.0249.3352.37
4.61
6.46
8.3
10.15
11.99
13.83
06/0123.1+2.1+10%23.121.150.6251.0246.7151.02
4.53
6.34
8.15
9.96
11.77
13.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921+0.35+1.69%21.220.750.6247.746.6947.25
4.44
6.22
8
9.78
11.56
13.33
05/2820.65+0.4+1.98%21.0520.40.6248.2746.7847.36
4.36
6.1
7.85
9.59
11.34
13.08
05/2720.25-0.6-2.88%20.920.20.6248.8747.2347.35
4.28
5.99
7.7
9.41
11.12
12.83
05/2620.85-0.05-0.24%21.120.50.6250.3248.8949.72
4.19
5.87
7.55
9.23
10.9
12.58
05/2520.9+0.1+0.48%21.0520.550.6251.225050.85
4.11
5.75
7.4
9.04
10.69
12.33
05/2220.8+0.3+1.46%20.820.250.6251.6650.351.66
4.03
5.64
7.25
8.86
10.47
12.08
05/2120.5+0.3+1.49%20.620.250.6252.2551.3652
3.94
5.52
7.1
8.67
10.25
11.83
05/2020.2+0.4+2.02%20.3519.80.6252.7351.3152.34
3.86
5.4
6.95
8.49
10.03
11.58
05/1919.8-0.25-1.25%20.4519.750.6254.1752.3152.44
3.78
5.29
6.8
8.31
9.82
11.33
05/1820.05-0.05-0.25%20.319.80.6254.9953.6354.31
3.69
5.17
6.65
8.12
9.6
11.08
05/1520.100%20.219.70.6255.9854.655.71
3.61
5.05
6.49
7.94
9.38
10.82
05/1420.1-0.15-0.74%20.4200.6257.8856.7457.03
3.52
4.93
6.34
7.75
9.16
10.57
05/1320.25-0.4-1.94%20.3520.150.6259.1458.5658.85
3.44
4.82
6.19
7.57
8.95
10.32
05/1220.65-0.5-2.36%21.1520.60.626361.3661.51
3.36
4.7
6.04
7.39
8.73
10.07
05/1121.15-0.7-3.2%21.721.050.6266.2864.364.6
3.27
4.58
5.89
7.2
8.51
9.82
05/0821.85+0.6+2.82%22.3521.30.6270.0666.7768.49
3.19
4.47
5.74
7.02
8.29
9.57
05/0721.25+0.3+1.43%21.320.80.6268.5666.9668.4
3.11
4.35
5.59
6.83
8.08
9.32
05/0620.95-0.15-0.71%21.2520.80.6270.368.8169.3
3.02
4.23
5.44
6.65
7.86
9.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0521.1+0.2+0.96%21.220.850.6272.1270.9371.78
2.94
4.12
5.29
6.47
7.64
8.82
05/0420.9-0.2-0.95%21.3520.80.6274.7672.8473.19
2.86
4
5.14
6.28
7.42
8.57
04/3021.1-0.5-2.31%21.8210.6278.6475.7576.11
2.77
3.88
4.99
6.1
7.21
8.32
04/2921.6-0.05-0.23%21.8521.450.6281.2779.7880.34
2.69
3.76
4.84
5.91
6.99
8.07
04/2821.65-0.25-1.14%21.921.650.6284.0783.1183.11
2.6
3.65
4.69
5.73
6.77
7.81
04/2721.9-0.65-2.88%22.721.70.6290.0386.0786.86
2.52
3.53
4.54
5.55
6.56
7.56
04/2422.55-0.2-0.88%23.522.50.6296.492.392.51
2.44
3.41
4.39
5.36
6.34
7.31
04/2322.75-0.5-2.15%23.3220.6298.9893.4596.64
2.35
3.3
4.24
5.18
6.12
7.06
04/2223.25+0.2+0.87%23.422.90.62103.1100.9102.4
2.27
3.18
4.09
5
5.9
6.81
04/2123.05+0.4+1.77%23.222.650.62106.1103.6105.4
2.19
3.06
3.94
4.81
5.69
6.56
04/2022.65-0.1-0.44%23.122.50.62109.8107107.7
2.1
2.94
3.79
4.63
5.47
6.31
04/1722.75+0.75+3.41%23.822.20.62117.8109.9112.6
2.02
2.83
3.64
4.44
5.25
6.06
04/1622+0.15+0.69%22.1521.80.62114.4112.6113.6
1.94
2.71
3.48
4.26
5.03
5.81
04/1521.85+0.25+1.16%21.921.60.62118.2116.6118
1.85
2.59
3.33
4.08
4.82
5.56
04/1421.6+0.25+1.17%21.8521.40.62123.5121122.1
1.77
2.48
3.18
3.89
4.6
5.31
04/1321.35-0.4-1.84%21.6521.10.62128.5125.2126.7
1.69
2.36
3.03
3.71
4.38
5.06
04/1021.75-0.3-1.36%22.3521.650.62139.5135.2135.8
1.6
2.24
2.88
3.52
4.16
4.8
04/0922.05-0.35-1.56%22.45220.62147.9144.9145.3
1.52
2.13
2.73
3.34
3.95
4.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0822.4+0.75+3.46%22.621.950.62157.6153156.2
1.43
2.01
2.58
3.16
3.73
4.3
04/0721.6500%21.821.60.62161.4159.9160.3
1.35
1.89
2.43
2.97
3.51
4.05
04/0221.65-0.2-0.92%22.0521.550.62174170.1170.8
1.27
1.77
2.28
2.79
3.29
3.8
04/0121.85+0.4+1.86%2221.70.62185.9183.3184.6
1.18
1.66
2.13
2.6
3.08
3.55
03/3121.45-0.6-2.72%22.121.30.11200.9193.6195
1.1
1.54
1.98
2.42
2.86
3.3
03/3022.05-0.5-2.22%22.2521.950.11197.1194.4195.3
1.13
1.58
2.03
2.48
2.94
3.39
03/2722.55-0.35-1.53%22.7522.250.11196.4192.1194.7
1.16
1.62
2.08
2.55
3.01
3.47
03/2622.900%23.9522.80.11201.7192192.9
1.19
1.66
2.14
2.61
3.09
3.56
03/2522.9+0.9+4.09%23.222.30.11190.7183.3188.3
1.22
1.7
2.19
2.68
3.16
3.65
03/242200%22.521.80.11180.7175176.6
1.25
1.74
2.24
2.74
3.24
3.74
03/2322-0.65-2.87%22.521.90.11176.5171.8172.6
1.27
1.78
2.29
2.8
3.31
3.82
03/2022.65-0.2-0.88%2322.550.11176.4173173.7
1.3
1.83
2.35
2.87
3.39
3.91
03/1922.85+0.15+0.66%2322.50.11172.6168.8171.5
1.33
1.87
2.4
2.93
3.47
4
03/1822.7+0.05+0.22%23.122.50.11169.6165.2166.7
1.36
1.91
2.45
3
3.54
4.09
03/1722.65+0.55+2.49%22.722.250.11163.2160162.8
1.39
1.95
2.5
3.06
3.62
4.17
03/1622.1-0.1-0.45%22.221.90.11156.3154.2155.6
1.42
1.99
2.56
3.12
3.69
4.26
03/1322.2-0.2-0.89%22.321.850.11153.9150.8153.2
1.45
2.03
2.61
3.19
3.77
4.35
03/1222.4-0.6-2.61%2322.30.11155.6150.9151.5
1.48
2.07
2.66
3.25
3.84
4.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1123+0.45+2%23.122.70.11153.3150.6152.6
1.51
2.11
2.71
3.32
3.92
4.52
03/1022.55+0.25+1.12%22.7522.40.11148.1145.8146.8
1.54
2.15
2.77
3.38
3.99
4.61
03/0922.3-1.35-5.71%22.8522.20.11146141.8142.5
1.57
2.19
2.82
3.44
4.07
4.7
03/0623.65-0.05-0.21%23.9523.450.11150.2147.1148.3
1.59
2.23
2.87
3.51
4.15
4.78
03/0523.7+0.65+2.82%23.8523.30.11146.9143.5146
1.62
2.27
2.92
3.57
4.22
4.87
03/0423.05-1.45-5.92%24.4523.050.11147.9139.5139.5
1.65
2.31
2.97
3.64
4.3
4.96
03/0324.5-0.75-2.97%25.724.450.11152.8145.4145.7
1.68
2.35
3.03
3.7
4.37
5.05
03/0225.25-0.5-1.94%25.5525.10.11149.3146.7147.6
1.71
2.4
3.08
3.76
4.45
5.13
02/2625.75+0.4+1.58%25.8525.050.11148.6144148
1.74
2.44
3.13
3.83
4.52
5.22
02/2525.35-0.3-1.17%25.9525.250.11146.7142.7143.3
1.77
2.48
3.18
3.89
4.6
5.31
02/2425.65+0.3+1.18%25.825.250.11143.5140.4142.6
1.8
2.52
3.24
3.96
4.68
5.39
02/2325.35+0.35+1.4%25.624.950.11140.1136.5138.7
1.83
2.56
3.29
4.02
4.75
5.48
02/1125+0.35+1.42%25.2524.90.11136134.1134.7
1.86
2.6
3.34
4.08
4.83
5.57
02/1024.65-0.5-1.99%25.4524.550.11135130.2130.7
1.89
2.64
3.39
4.15
4.9
5.66
02/0925.15+0.35+1.41%25.524.70.11133.2129131.4
1.91
2.68
3.45
4.21
4.98
5.74
02/0624.8-0.75-2.94%25.524.40.11131.2125.5127.6
1.94
2.72
3.5
4.28
5.05
5.83
02/0525.55-0.2-0.78%25.7525.30.11130.5128.2129.5
1.97
2.76
3.55
4.34
5.13
5.92
02/0425.75+0.35+1.38%25.7525.150.11128.6125.6128.6
2
2.8
3.6
4.4
5.2
6.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0325.4+1.2+4.96%25.5524.70.11125.8121.6125.1
2.03
2.84
3.66
4.47
5.28
6.09
02/0224.2-0.25-1.02%24.75240.11120.1116.5117.5
2.06
2.88
3.71
4.53
5.36
6.18
01/3024.45-1.05-4.12%25.424.40.11121.6116.8117
2.09
2.92
3.76
4.6
5.43
6.27
01/2925.5-0.8-3.04%26.625.450.11125.6120.2120.4
2.12
2.97
3.81
4.66
5.51
6.35
01/2826.3-0.25-0.94%27.1526.250.11126.4122.2122.5
2.15
3.01
3.87
4.72
5.58
6.44
01/2726.55-1.3-4.67%27.8526.20.11128120.4122
2.18
3.05
3.92
4.79
5.66
6.53
01/2627.85+0.9+3.34%29.127.20.11131.9123.3126.3
2.21
3.09
3.97
4.85
5.73
6.62
01/2326.95+2.05+8.23%27.2524.90.11121.9111.4120.6
2.23
3.13
4.02
4.92
5.81
6.7
01/2224.9+0.05+0.2%25.124.80.11110.9109.6110
2.26
3.17
4.07
4.98
5.89
6.79
01/2124.85-0.1-0.4%25.124.650.11109.5107.5108.4
2.29
3.21
4.13
5.04
5.96
6.88
01/2024.95+0.05+0.2%25.124.750.11108.1106.6107.5
2.32
3.25
4.18
5.11
6.04
6.97
01/1924.900%25.2524.750.11107.4105.3105.9
2.35
3.29
4.23
5.17
6.11
7.05
01/1624.9-1.1-4.23%26.0524.80.11109.5104.2104.6
2.38
3.33
4.28
5.24
6.19
7.14
01/1526+0.55+2.16%26.3524.90.11109.4103.4107.9
2.41
3.37
4.34
5.3
6.26
7.23
01/1425.45+1.25+5.17%26.124.10.1110798.84104.4
2.44
3.41
4.39
5.36
6.34
7.31
01/1324.2+0.05+0.21%24.723.60.11100.195.6598.08
2.47
3.45
4.44
5.43
6.41
7.4
01/1224.15+0.65+2.77%24.823.80.1199.3495.3496.74
2.5
3.49
4.49
5.49
6.49
7.49
01/0923.5+0.1+0.43%23.822.70.1194.2489.8893.05
2.53
3.54
4.55
5.56
6.57
7.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0823.4-0.8-3.31%24.623.30.1196.391.2191.6
2.55
3.58
4.6
5.62
6.64
7.66
01/0724.2+0.1+0.41%24.5523.70.1195.0291.7393.67
2.58
3.62
4.65
5.68
6.72
7.75
01/0624.1-0.3-1.23%24.523.60.1193.7790.3392.24
2.61
3.66
4.7
5.75
6.79
7.84
01/0524.4+0.3+1.24%25.723.70.1197.2889.7192.36
2.64
3.7
4.76
5.81
6.87
7.93
01/0224.1+2.15+9.79%24.121.950.1190.2382.1890.23
2.67
3.74
4.81
5.88
6.94
8.01
12/3121.95-0.4-1.79%22.321.850.2782.5980.9381.3
2.7
3.78
4.86
5.94
7.02
8.1
12/3022.35-0.2-0.89%22.6522.150.2783.0981.2681.99
2.73
3.82
4.91
6
7.09
8.18
12/2922.55-0.15-0.66%22.822.40.2782.8681.4181.95
2.75
3.85
4.95
6.05
7.15
8.25
12/2622.7+0.1+0.44%22.722.40.2781.7380.6581.73
2.78
3.89
5
6.11
7.22
8.33
12/2422.6+0.1+0.44%22.722.50.2780.9880.2680.62
2.8
3.92
5.05
6.17
7.29
8.41
12/2322.5-0.1-0.44%22.7522.30.2780.4278.8379.53
2.83
3.96
5.09
6.22
7.36
8.49
12/2222.6+0.05+0.22%22.822.50.2779.8678.8179.16
2.85
4
5.14
6.28
7.42
8.56
12/1922.5500%22.7522.550.2778.9878.2878.28
2.88
4.03
5.19
6.34
7.49
8.64
12/1822.5500%22.6522.350.2777.9376.977.59
2.91
4.07
5.23
6.39
7.56
8.72
12/1722.55+0.1+0.45%22.8522.550.2777.9376.976.9
2.93
4.11
5.28
6.45
7.62
8.8
12/1622.45-0.25-1.1%22.922.30.2777.4275.3975.89
2.96
4.14
5.32
6.51
7.69
8.87
12/1522.7+0.3+1.34%22.7522.250.2776.2474.5776.08
2.98
4.18
5.37
6.56
7.76
8.95
12/1222.4+0.2+0.9%22.5522.20.2774.9273.7674.43
3.01
4.21
5.42
6.62
7.83
9.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1122.2-0.35-1.55%22.7522.10.2774.9572.8173.13
3.04
4.25
5.46
6.68
7.89
9.11
12/1022.55+0.15+0.67%22.5522.20.2773.6672.5273.66
3.06
4.29
5.51
6.73
7.96
9.18
12/0922.4-0.4-1.75%22.9522.30.2774.3472.2472.56
3.09
4.32
5.56
6.79
8.03
9.26
12/0822.8+0.75+3.4%2322.250.2773.8971.4873.24
3.11
4.36
5.6
6.85
8.09
9.34
12/0522.05-0.2-0.9%22.4521.950.2771.5369.9370.25
3.14
4.39
5.65
6.91
8.16
9.42
12/0422.25+0.3+1.37%22.25220.2770.3169.5270.31
3.16
4.43
5.7
6.96
8.23
9.49
12/0321.95+0.1+0.46%22.1521.90.2769.4368.6568.8
3.19
4.47
5.74
7.02
8.29
9.57
12/0221.85+0.1+0.46%22.121.80.2768.7267.7867.94
3.22
4.5
5.79
7.08
8.36
9.65
12/0121.75-0.05-0.23%21.921.70.2767.5566.9467.09
3.24
4.54
5.84
7.13
8.43
9.73
11/2821.8+0.1+0.46%22.221.650.2767.9466.2566.71
3.27
4.57
5.88
7.19
8.5
9.8
11/2721.7+0.05+0.23%21.7521.60.2766.0465.5865.89
3.29
4.61
5.93
7.25
8.56
9.88
11/2621.65+0.45+2.12%21.921.40.2765.9864.4765.22
3.32
4.65
5.97
7.3
8.63
9.96
11/2521.2+0.2+0.95%21.3521.10.2763.8263.0863.38
3.35
4.68
6.02
7.36
8.7
10.04
11/2421-0.1-0.47%21.520.950.2763.7862.1562.3
3.37
4.72
6.07
7.42
8.76
10.11
11/2121.1-0.8-3.65%21.621.10.2763.5962.1262.12
3.4
4.76
6.11
7.47
8.83
10.19
11/2021.9+0.75+3.55%21.921.40.2763.9962.5363.99
3.42
4.79
6.16
7.53
8.9
10.27
11/1921.15-0.1-0.47%21.45210.2762.260.961.33
3.45
4.83
6.21
7.59
8.97
10.35
11/1821.25-0.6-2.75%2221.250.2763.3261.1761.17
3.47
4.86
6.25
7.64
9.03
10.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.7)		最低
PER
(25.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1721.85-0.05-0.23%22.421.750.276462.1462.43
3.5
4.9
6.3
7.7
9.1
10.5
11/1421.9-0.4-1.79%22.2521.90.2763.1162.1162.11
3.53
4.94
6.35
7.76
9.17
10.58
11/1322.3+0.3+1.36%22.4522.050.2763.2162.0862.79
3.55
4.97
6.39
7.81
9.23
10.65
11/1222+0.4+1.85%22.1521.450.2761.9259.9661.5
3.58
5.01
6.44
7.87
9.3
10.73
11/1121.6-1.25-5.47%22.221.550.2761.6159.8159.95
3.6
5.04
6.49
7.93
9.37
10.81
11/1022.85-0.15-0.65%23.1522.60.2763.7962.2862.96
3.63
5.08
6.53
7.98
9.44
10.89