≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 本益比河流圖(日)

2460 建通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.927.3-1.4-5.13%5.49%26.526.525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5671,462萬3631.56張/筆25.772.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,015萬2181.68張/筆27.79-0.4 (-1.44%)

連續漲跌: 連4跌  ( -3.6元 / -12.2%)

財報評分: 最新18分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0625.9-1.4-5.13%26.525-1.62---
-
-
-
-
-
-
11/0527.3-0.4-1.44%28.5527.2-1.62---
-
-
-
-
-
-
11/0427.7-0.4-1.42%28.526.7-1.62---
-
-
-
-
-
-
11/0328.1-1.4-4.75%29.3527.75-1.62---
-
-
-
-
-
-
11/0229.5+0.5+1.72%30.228.45-1.62---
-
-
-
-
-
-
10/3029-1-3.33%29.628.8-1.62---
-
-
-
-
-
-
10/2930-0.45-1.48%30.729.8-1.62---
-
-
-
-
-
-
10/2830.45+0.25+0.83%30.530-1.62---
-
-
-
-
-
-
10/2730.2-0.45-1.47%30.829.8-1.62---
-
-
-
-
-
-
10/2230.65-0.8-2.54%31.5530.4-1.62---
-
-
-
-
-
-
10/2131.45-0.2-0.63%31.9531.4-1.62---
-
-
-
-
-
-
10/2031.65+0.35+1.12%32.731.15-1.62---
-
-
-
-
-
-
10/1931.3-0.55-1.73%31.5530.6-1.62---
-
-
-
-
-
-
10/1631.85+0.5+1.59%31.8531.25-1.62---
-
-
-
-
-
-
10/1531.35-0.6-1.88%31.930.95-1.62---
-
-
-
-
-
-
10/1431.9500%32.431.5-1.62---
-
-
-
-
-
-
10/1331.95-0.05-0.16%32.9531.45-1.62---
-
-
-
-
-
-
10/1232+1.6+5.26%33.3531.85-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0830.4-0.05-0.16%30.530-1.62---
-
-
-
-
-
-
10/0730.45+0.35+1.16%30.8530.3-1.62---
-
-
-
-
-
-
10/0630.1-0.4-1.31%30.530-1.62---
-
-
-
-
-
-
10/0530.5-0.3-0.97%31.130.3-1.62---
-
-
-
-
-
-
10/0230.8+0.2+0.65%30.930-1.62---
-
-
-
-
-
-
10/0130.6+0.05+0.16%30.729.9-1.62---
-
-
-
-
-
-
09/3030.55+0.7+2.35%30.629.95-1.62---
-
-
-
-
-
-
09/2929.85-0.35-1.16%29.9529.45-1.62---
-
-
-
-
-
-
09/2430.2-0.6-1.95%30.5529.6-1.62---
-
-
-
-
-
-
09/2330.8+0.55+1.82%31.330.1-1.62---
-
-
-
-
-
-
09/2230.25+0.1+0.33%30.830-1.62---
-
-
-
-
-
-
09/2130.15+0.4+1.34%30.829.3-1.62---
-
-
-
-
-
-
09/1829.75+0.65+2.23%30.0528.9-1.62---
-
-
-
-
-
-
09/1729.1+0.15+0.52%29.328.9-1.62---
-
-
-
-
-
-
09/1628.95+0.15+0.52%29.228.8-1.62---
-
-
-
-
-
-
09/1528.8-0.65-2.21%29.328.35-1.62---
-
-
-
-
-
-
09/1429.45-0.6-2%30.0529.1-1.62---
-
-
-
-
-
-
09/1130.05-0.85-2.75%30.6529.8-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1030.900%33.6530.4-1.62---
-
-
-
-
-
-
09/0930.9+2.8+9.96%30.928.2-1.62---
-
-
-
-
-
-
09/0828.1-0.35-1.23%28.6528.1-1.62---
-
-
-
-
-
-
09/0728.45-0.05-0.18%28.6528.1-1.62---
-
-
-
-
-
-
09/0428.5+0.25+0.88%28.528.15-1.62---
-
-
-
-
-
-
09/0328.25-0.2-0.7%2928.2-1.62---
-
-
-
-
-
-
09/0228.45-0.65-2.23%28.9528-1.62---
-
-
-
-
-
-
09/0129.1+0.75+2.65%29.128.65-1.62---
-
-
-
-
-
-
08/3128.35-0.5-1.73%28.8528-1.62---
-
-
-
-
-
-
08/2828.85-0.55-1.87%29.428.55-1.62---
-
-
-
-
-
-
08/2729.4+0.2+0.68%29.829.2-1.62---
-
-
-
-
-
-
08/2629.2+0.75+2.64%29.328.7-1.62---
-
-
-
-
-
-
08/2528.45-0.45-1.56%28.928-1.62---
-
-
-
-
-
-
08/2428.9+0.1+0.35%29.128.65-1.62---
-
-
-
-
-
-
08/2128.8+0.25+0.88%2928.6-1.62---
-
-
-
-
-
-
08/2028.55+0.15+0.53%29.428.4-1.62---
-
-
-
-
-
-
08/1928.4-0.25-0.87%28.827.95-1.62---
-
-
-
-
-
-
08/1828.65-0.4-1.38%29.2528.45-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1729.05-0.65-2.19%29.6528.7-1.62---
-
-
-
-
-
-
08/1429.7-0.7-2.3%30.429.5-1.62---
-
-
-
-
-
-
08/1330.4-0.4-1.3%31.1530-1.62---
-
-
-
-
-
-
08/1230.8-0.55-1.75%31.630.45-1.62---
-
-
-
-
-
-
08/1131.35-0.45-1.42%32.130.85-1.62---
-
-
-
-
-
-
08/1031.8+1.55+5.12%31.830.6-1.62---
-
-
-
-
-
-
08/0730.25-0.8-2.58%30.9530-1.62---
-
-
-
-
-
-
08/0631.05-0.6-1.9%31.5530.4-1.62---
-
-
-
-
-
-
08/0531.65+1.15+3.77%31.730.55-1.62---
-
-
-
-
-
-
08/0430.5+0.1+0.33%31.529.9-1.62---
-
-
-
-
-
-
08/0330.4+0.1+0.33%30.9530.05-1.62---
-
-
-
-
-
-
07/3130.3+2.05+7.26%30.529.5-1.62---
-
-
-
-
-
-
07/3028.25-0.75-2.59%29.6527.9-1.62---
-
-
-
-
-
-
07/2929-0.9-3.01%29.9527-1.62---
-
-
-
-
-
-
07/2829.9-1.3-4.17%30.7529.5-1.62---
-
-
-
-
-
-
07/2731.2-0.05-0.16%32.130.6-1.62---
-
-
-
-
-
-
07/2431.25-0.3-0.95%31.7530.8-1.62---
-
-
-
-
-
-
07/2331.55-0.5-1.56%32.3531.25-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2232.05+0.05+0.16%33.3532.05-1.62---
-
-
-
-
-
-
07/2132+0.95+3.06%32.331.3-1.62---
-
-
-
-
-
-
07/2031.05-0.6-1.9%32.4530.3-1.62---
-
-
-
-
-
-
07/1731.65-0.5-1.56%32.530.5-1.62---
-
-
-
-
-
-
07/1632.15-1.25-3.74%33.7532.15-1.62---
-
-
-
-
-
-
07/1533.4+1.55+4.87%33.631.3-1.62---
-
-
-
-
-
-
07/1431.85-1.6-4.78%33.6530.9-1.62---
-
-
-
-
-
-
07/1333.45-0.85-2.48%34.8532.8-1.62---
-
-
-
-
-
-
07/0934.3-2.6-7.05%35.833.65-1.62---
-
-
-
-
-
-
07/0836.9+0.35+0.96%37.3536.3-1.62---
-
-
-
-
-
-
07/0736.55-2.95-7.47%4036.55-1.62---
-
-
-
-
-
-
07/0639.5+0.75+1.94%40.8538.65-1.62---
-
-
-
-
-
-
07/0338.75+2.25+6.16%39.2536-1.62---
-
-
-
-
-
-
07/0236.5+0.45+1.25%36.535.2-1.62---
-
-
-
-
-
-
07/0136.05-1.05-2.83%37.535.8-1.62---
-
-
-
-
-
-
06/3037.1+1.8+5.1%37.3535.15-1.62---
-
-
-
-
-
-
06/2935.3-0.7-1.94%36.7535-1.62---
-
-
-
-
-
-
06/2636-2.9-7.46%38.3536-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2538.9-1.55-3.83%4238.2-1.62---
-
-
-
-
-
-
06/2440.45+3.65+9.92%40.4535.7-1.62---
-
-
-
-
-
-
06/2336.8+1.75+4.99%3733.3-1.62---
-
-
-
-
-
-
06/2235.05+0.25+0.72%35.7534.4-1.62---
-
-
-
-
-
-
06/1834.8-0.7-1.97%36.534.6-1.62---
-
-
-
-
-
-
06/1735.5+0.65+1.87%36.7533.5-1.62---
-
-
-
-
-
-
06/1634.85+0.15+0.43%37.934.75-1.62---
-
-
-
-
-
-
06/1534.7+3.15+9.98%34.731.8-1.62---
-
-
-
-
-
-
06/1231.55+0.85+2.77%32.1531.1-1.62---
-
-
-
-
-
-
06/1130.7-0.35-1.13%31.1530.3-1.62---
-
-
-
-
-
-
06/1031.05-0.15-0.48%32.230.9-1.62---
-
-
-
-
-
-
06/0931.2+1.35+4.52%31.7530.7-1.62---
-
-
-
-
-
-
06/0829.85-2.3-7.15%30.429.05-1.62---
-
-
-
-
-
-
06/0532.15-1.35-4.03%33.8531.55-1.62---
-
-
-
-
-
-
06/0433.5-1.1-3.18%34.9532.9-1.62---
-
-
-
-
-
-
06/0334.6-1.1-3.08%35.9533.8-1.62---
-
-
-
-
-
-
06/0235.7+2.9+8.84%35.9532.25-1.62---
-
-
-
-
-
-
06/0132.8+0.4+1.23%33.0532.35-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2932.4+0.75+2.37%32.731.9-1.62---
-
-
-
-
-
-
05/2831.65-0.3-0.94%32.731.4-1.62---
-
-
-
-
-
-
05/2731.95-0.6-1.84%32.831.55-1.62---
-
-
-
-
-
-
05/2632.55-0.2-0.61%33.131.95-1.62---
-
-
-
-
-
-
05/2532.75+0.2+0.61%33.832.15-1.62---
-
-
-
-
-
-
05/2232.55+1+3.17%33.331.3-1.62---
-
-
-
-
-
-
05/2131.55+0.55+1.77%32.231.3-1.62---
-
-
-
-
-
-
05/2031-0.2-0.64%31.730.7-1.62---
-
-
-
-
-
-
05/1931.2-1-3.11%32.631.2-1.62---
-
-
-
-
-
-
05/1832.2+0.2+0.62%32.430.6-1.62---
-
-
-
-
-
-
05/1532-1.6-4.76%33.5531.8-1.62---
-
-
-
-
-
-
05/1433.6-1.65-4.68%35.5533.5-1.62---
-
-
-
-
-
-
05/1335.25+3.2+9.98%35.2531.4-1.62---
-
-
-
-
-
-
05/1232.05-0.95-2.88%32.6531.45-1.62---
-
-
-
-
-
-
05/1133+1+3.12%33.131.2-1.62---
-
-
-
-
-
-
05/0832-1.65-4.9%33.3532-1.62---
-
-
-
-
-
-
05/0733.65+0.8+2.44%34.2533-1.62---
-
-
-
-
-
-
05/0632.85-1.15-3.38%34.532.7-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0534-1.1-3.13%35.634-1.62---
-
-
-
-
-
-
05/0435.1-0.7-1.96%3634.95-1.62---
-
-
-
-
-
-
04/3035.8-1.3-3.5%37.1535.7-1.62---
-
-
-
-
-
-
04/2937.1-1.7-4.38%38.837.05-1.62---
-
-
-
-
-
-
04/2838.8+1.45+3.88%39.837.5-1.62---
-
-
-
-
-
-
04/2737.35-2.1-5.32%38.8536.05-1.62---
-
-
-
-
-
-
04/2439.45-0.25-0.63%41.238.2-1.62---
-
-
-
-
-
-
04/2339.7+0.3+0.76%40.336.6-1.62---
-
-
-
-
-
-
04/2239.4+0.95+2.47%39.836.9-1.62---
-
-
-
-
-
-
04/2138.45+3.45+9.86%38.4536.8-1.62---
-
-
-
-
-
-
04/2035-1.8-4.89%36.3533.8-1.62---
-
-
-
-
-
-
04/1736.8-0.5-1.34%38.2535.4-1.62---
-
-
-
-
-
-
04/1637.3+2+5.67%37.7532.2-1.62---
-
-
-
-
-
-
04/1535.3+0.8+2.32%35.533.25-1.62---
-
-
-
-
-
-
04/1434.5+0.8+2.37%3534.2-1.62---
-
-
-
-
-
-
04/1333.7+2.7+8.71%3431.2-1.62---
-
-
-
-
-
-
04/1031+2+6.9%31.629.2-1.62---
-
-
-
-
-
-
04/0929+2+7.41%2927.9-1.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0827+0.45+1.69%27.426.25-1.62---
-
-
-
-
-
-
04/0726.55+1.45+5.78%26.6525.15-1.62---
-
-
-
-
-
-
04/0225.1-0.4-1.57%26.4524.75-1.62---
-
-
-
-
-
-
04/0125.5+0.85+3.45%26.525-1.62---
-
-
-
-
-
-
03/3124.65-0.3-1.2%25.1524.25-2.31---
-
-
-
-
-
-
03/3024.95+0.05+0.2%25.224.1-2.31---
-
-
-
-
-
-
03/2724.9+0.2+0.81%24.9524.2-2.31---
-
-
-
-
-
-
03/2624.7-0.2-0.8%25.1524.45-2.31---
-
-
-
-
-
-
03/2524.9+0.4+1.63%24.9524.55-2.31---
-
-
-
-
-
-
03/2424.5-0.25-1.01%25.523.95-2.31---
-
-
-
-
-
-
03/2324.75-1.1-4.26%25.624.55-2.31---
-
-
-
-
-
-
03/2025.85+0.65+2.58%26.125.25-2.31---
-
-
-
-
-
-
03/1925.2-1.05-4%2625.2-2.31---
-
-
-
-
-
-
03/1826.25+0.6+2.34%26.3525.3-2.31---
-
-
-
-
-
-
03/1725.65+1.35+5.56%26.2524.5-2.31---
-
-
-
-
-
-
03/1624.3+0.55+2.32%24.4523.5-2.31---
-
-
-
-
-
-
03/1323.75+0.65+2.81%24.0522.6-2.31---
-
-
-
-
-
-
03/1223.1-0.75-3.14%23.822.95-2.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1123.85-0.55-2.25%24.6523.55-2.31---
-
-
-
-
-
-
03/1024.4+0.4+1.67%25.224.25-2.31---
-
-
-
-
-
-
03/0924-2-7.69%24.523.6-2.31---
-
-
-
-
-
-
03/062600%26.325.25-2.31---
-
-
-
-
-
-
03/0526+0.9+3.59%26.525.4-2.31---
-
-
-
-
-
-
03/0425.1-2.2-8.06%26.424.9-2.31---
-
-
-
-
-
-
03/0327.3-1.55-5.37%28.926.35-2.31---
-
-
-
-
-
-
03/0228.85+0.8+2.85%29.628.05-2.31---
-
-
-
-
-
-
02/2628.05-0.45-1.58%28.627.25-2.31---
-
-
-
-
-
-
02/2528.5-0.5-1.72%29.828.2-2.31---
-
-
-
-
-
-
02/2429+2.6+9.85%2925.3-2.31---
-
-
-
-
-
-
02/2326.4+0.05+0.19%28.526-2.31---
-
-
-
-
-
-
02/1126.35+1.35+5.4%26.6524.2-2.31---
-
-
-
-
-
-
02/1025+2.25+9.89%2523.2-2.31---
-
-
-
-
-
-
02/0922.75+2.05+9.9%22.7522.75-2.31---
-
-
-
-
-
-
02/0620.7-0.75-3.5%21.520.35-2.31---
-
-
-
-
-
-
02/0521.4500%22.5521.2-2.31---
-
-
-
-
-
-
02/0421.45+0.25+1.18%21.5520.85-2.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0321.2-0.25-1.17%21.9520.9-2.31---
-
-
-
-
-
-
02/0221.45-1.25-5.51%22.721.35-2.31---
-
-
-
-
-
-
01/3022.7-0.05-0.22%23.1522.6-2.31---
-
-
-
-
-
-
01/2922.75-0.25-1.09%2322.55-2.31---
-
-
-
-
-
-
01/2823-0.2-0.86%23.622.85-2.31---
-
-
-
-
-
-
01/2723.2+0.05+0.22%23.822.55-2.31---
-
-
-
-
-
-
01/2623.15-0.1-0.43%23.3522.8-2.31---
-
-
-
-
-
-
01/2323.25+0.6+2.65%23.4522.25-2.31---
-
-
-
-
-
-
01/2222.65+0.15+0.67%22.9522.4-2.31---
-
-
-
-
-
-
01/2122.5-0.45-1.96%2322.05-2.31---
-
-
-
-
-
-
01/2022.95-0.3-1.29%23.3522.75-2.31---
-
-
-
-
-
-
01/1923.25+0.65+2.88%2422.6-2.31---
-
-
-
-
-
-
01/1622.6-0.2-0.88%23.522.4-2.31---
-
-
-
-
-
-
01/1522.8+0.05+0.22%23.1522.4-2.31---
-
-
-
-
-
-
01/1422.75+0.15+0.66%23.122.3-2.31---
-
-
-
-
-
-
01/1322.6-0.9-3.83%24.1521.6-2.31---
-
-
-
-
-
-
01/1223.5+0.05+0.21%24.323.5-2.31---
-
-
-
-
-
-
01/0923.45-0.85-3.5%24.823.35-2.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0824.3+1.05+4.52%24.922.15-2.31---
-
-
-
-
-
-
01/0723.25-0.8-3.33%24.0523.15-2.31---
-
-
-
-
-
-
01/0624.05-0.25-1.03%24.723.35-2.31---
-
-
-
-
-
-
01/0524.3+2.2+9.95%24.322.7-2.31---
-
-
-
-
-
-
01/0222.1+2+9.95%22.119.7-2.31---
-
-
-
-
-
-
12/3120.1+0.1+0.5%20.119.5-3---
-
-
-
-
-
-
12/3020-0.35-1.72%20.419.65-3---
-
-
-
-
-
-
12/2920.35-0.55-2.63%2120.1-3---
-
-
-
-
-
-
12/2620.9+0.7+3.47%2120.3-3---
-
-
-
-
-
-
12/2420.2+0.9+4.66%20.719.3-3---
-
-
-
-
-
-
12/2319.3-0.3-1.53%19.7519.15-3---
-
-
-
-
-
-
12/2219.600%19.9519.3-3---
-
-
-
-
-
-
12/1919.6+0.6+3.16%19.919-3---
-
-
-
-
-
-
12/1819-0.75-3.8%19.8519-3---
-
-
-
-
-
-
12/1719.75-0.25-1.25%20.419.7-3---
-
-
-
-
-
-
12/1620-0.7-3.38%20.719.75-3---
-
-
-
-
-
-
12/1520.7+0.65+3.24%20.8519.85-3---
-
-
-
-
-
-
12/1220.05+0.1+0.5%20.1519.6-3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1119.95-0.75-3.62%21.419.95-3---
-
-
-
-
-
-
12/1020.7+0.7+3.5%21.520.3-3---
-
-
-
-
-
-
12/0920+1.8+9.89%2018.45-3---
-
-
-
-
-
-
12/0818.2-0.05-0.27%18.2517.8-3---
-
-
-
-
-
-
12/0518.25+0.25+1.39%18.3517.55-3---
-
-
-
-
-
-
12/041800%1817.6-3---
-
-
-
-
-
-
12/0318-0.1-0.55%18.317.6-3---
-
-
-
-
-
-
12/0218.1-0.65-3.47%18.917.95-3---
-
-
-
-
-
-
12/0118.75+0.85+4.75%18.8517.85-3---
-
-
-
-
-
-
11/2817.9+1.6+9.82%17.917-3---
-
-
-
-
-
-
11/2716.3+1.45+9.76%16.315.1-3---
-
-
-
-
-
-
11/2614.85+0.15+1.02%14.8514.6-3---
-
-
-
-
-
-
11/2514.7+0.3+2.08%14.914.55-3---
-
-
-
-
-
-
11/2414.4+0.1+0.7%14.414.1-3---
-
-
-
-
-
-
11/2114.3-0.15-1.04%14.4514-3---
-
-
-
-
-
-
11/2014.45+0.05+0.35%14.914.35-3---
-
-
-
-
-
-
11/1914.4-0.5-3.36%14.9514.1-3---
-
-
-
-
-
-
11/1814.9-0.4-2.61%15.214.2-3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1715.3-0.15-0.97%15.4515.1-3---
-
-
-
-
-
-
11/1415.45-0.15-0.96%15.615.1-3---
-
-
-
-
-
-
11/1315.6-0.2-1.27%15.815.4-3---
-
-
-
-
-
-
11/1215.8-0.4-2.47%15.814.85-3---
-
-
-
-
-
-
11/1116.2+0.05+0.31%16.4515.9-3---
-
-
-
-
-
-
11/1016.15+0.2+1.25%16.1515.85-3---
-
-
-
-
-
-