2459 敦吉 / 本益比河流圖(日)

2459 敦吉

日期: 11/06

2459 敦吉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.1	61.8	-0.7	-1.13%	4.69%	60.2	61.9	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
275	1,669萬	180	1.53張/筆	60.62	1.08	10.91	1.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49	304.6萬	60	820張/筆	61.95	0 (0%)

連續漲跌: 首日下跌 ( -0.7元 / -1.13%)

財報評分: 最新55分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2459 敦吉本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	61.1	-0.7	-1.13%	61.9	59	5.6	11.05	10.54	10.91	56	78.4	100.8	123.2	145.6	168
11/05	61.8	0	0%	62.3	61.8	5.6	11.12	11.04	11.04	56	78.4	100.8	123.2	145.6	168
11/04	61.8	-0.5	-0.8%	62.2	61.4	5.6	11.11	10.96	11.04	56	78.4	100.8	123.2	145.6	168
11/03	62.3	-0.5	-0.8%	63	62.1	5.6	11.25	11.09	11.12	56	78.4	100.8	123.2	145.6	168
11/02	62.8	-0.1	-0.16%	63.6	62.6	5.6	11.36	11.18	11.21	56	78.4	100.8	123.2	145.6	168
10/30	62.9	-0.4	-0.63%	63.4	62.8	5.6	11.32	11.21	11.23	56	78.4	100.8	123.2	145.6	168
10/29	63.3	-0.4	-0.63%	63.8	63	5.6	11.39	11.25	11.3	56	78.4	100.8	123.2	145.6	168
10/28	63.7	+1.7	+2.74%	63.9	62.5	5.6	11.41	11.16	11.38	56	78.4	100.8	123.2	145.6	168
10/27	62	-1.4	-2.21%	63.7	62	5.6	11.38	11.07	11.07	56	78.4	100.8	123.2	145.6	168
10/22	63.4	-1.9	-2.91%	65.2	63.4	5.6	11.64	11.32	11.32	56	78.4	100.8	123.2	145.6	168
10/21	65.3	+0.1	+0.15%	65.5	65.1	5.6	11.7	11.62	11.66	56	78.4	100.8	123.2	145.6	168
10/20	65.2	0	0%	65.3	64.9	5.6	11.66	11.59	11.64	56	78.4	100.8	123.2	145.6	168
10/19	65.2	-0.3	-0.46%	65.2	64.7	5.6	11.64	11.55	11.64	56	78.4	100.8	123.2	145.6	168
10/16	65.5	+0.3	+0.46%	65.5	65.2	5.6	11.7	11.64	11.7	56	78.4	100.8	123.2	145.6	168
10/15	65.2	-0.3	-0.46%	65.4	65	5.6	11.68	11.61	11.64	56	78.4	100.8	123.2	145.6	168
10/14	65.5	+0.3	+0.46%	65.6	65.2	5.6	11.71	11.64	11.7	56	78.4	100.8	123.2	145.6	168
10/13	65.2	-0.4	-0.61%	65.6	64.9	5.6	11.71	11.59	11.64	56	78.4	100.8	123.2	145.6	168
10/12	65.6	+0.6	+0.92%	65.6	65	5.6	11.71	11.61	11.71	56	78.4	100.8	123.2	145.6	168
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	65	0	0%	65.1	64.8	5.6	11.62	11.57	11.61	56	78.4	100.8	123.2	145.6	168
10/07	65	-0.1	-0.15%	65.2	64.8	5.6	11.64	11.57	11.61	56	78.4	100.8	123.2	145.6	168
10/06	65.1	+0.2	+0.31%	65.2	64.7	5.6	11.64	11.55	11.62	56	78.4	100.8	123.2	145.6	168
10/05	64.9	+0.1	+0.15%	65.3	64.7	5.6	11.66	11.55	11.59	56	78.4	100.8	123.2	145.6	168
10/02	64.8	-0.1	-0.15%	64.9	64.6	5.6	11.59	11.54	11.57	56	78.4	100.8	123.2	145.6	168
10/01	64.9	-0.1	-0.15%	65	64.5	5.6	11.61	11.52	11.59	56	78.4	100.8	123.2	145.6	168
09/30	65	+0.1	+0.15%	65.1	64.7	5.6	11.62	11.55	11.61	56	78.4	100.8	123.2	145.6	168
09/29	64.9	-0.3	-0.46%	65.4	64.9	5.6	11.68	11.59	11.59	56	78.4	100.8	123.2	145.6	168
09/24	65.2	-0.2	-0.31%	65.2	65	5.6	11.64	11.61	11.64	56	78.4	100.8	123.2	145.6	168
09/23	65.4	-0.2	-0.3%	65.8	65.3	5.6	11.75	11.66	11.68	56	78.4	100.8	123.2	145.6	168
09/22	65.6	+0.1	+0.15%	65.9	65.3	5.6	11.77	11.66	11.71	56	78.4	100.8	123.2	145.6	168
09/21	65.5	+0.1	+0.15%	65.8	65.3	5.6	11.75	11.66	11.7	56	78.4	100.8	123.2	145.6	168
09/18	65.4	-0.1	-0.15%	65.8	65.2	5.6	11.75	11.64	11.68	56	78.4	100.8	123.2	145.6	168
09/17	65.5	0	0%	65.7	65.3	5.6	11.73	11.66	11.7	56	78.4	100.8	123.2	145.6	168
09/16	65.5	+0.2	+0.31%	65.6	65.2	5.6	11.71	11.64	11.7	56	78.4	100.8	123.2	145.6	168
09/15	65.3	0	0%	65.5	65.1	5.6	11.7	11.62	11.66	56	78.4	100.8	123.2	145.6	168
09/14	65.3	-0.2	-0.31%	65.6	65	5.6	11.71	11.61	11.66	56	78.4	100.8	123.2	145.6	168
09/11	65.5	-0.3	-0.46%	65.7	65.2	5.6	11.73	11.64	11.7	56	78.4	100.8	123.2	145.6	168
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	65.8	-0.3	-0.45%	65.9	65.5	5.6	11.77	11.7	11.75	56	78.4	100.8	123.2	145.6	168
09/09	66.1	0	0%	66.3	65.8	5.6	11.84	11.75	11.8	56	78.4	100.8	123.2	145.6	168
09/08	66.1	-0.3	-0.45%	66.2	65.8	5.6	11.82	11.75	11.8	56	78.4	100.8	123.2	145.6	168
09/07	66.4	0	0%	66.8	65.6	5.6	11.93	11.71	11.86	56	78.4	100.8	123.2	145.6	168
09/04	66.4	+0.1	+0.15%	67	66.1	5.6	11.96	11.8	11.86	56	78.4	100.8	123.2	145.6	168
09/03	66.3	-0.6	-0.9%	67.1	66.3	5.6	11.98	11.84	11.84	56	78.4	100.8	123.2	145.6	168
09/02	66.9	+0.2	+0.3%	67	66.5	5.6	11.96	11.88	11.95	56	78.4	100.8	123.2	145.6	168
09/01	66.7	-0.2	-0.3%	67	66.2	5.6	11.96	11.82	11.91	56	78.4	100.8	123.2	145.6	168
08/31	66.9	-0.2	-0.3%	67.3	66.6	5.6	12.02	11.89	11.95	56	78.4	100.8	123.2	145.6	168
08/28	67.1	0	0%	67.2	66.8	5.6	12	11.93	11.98	56	78.4	100.8	123.2	145.6	168
08/27	67.1	-0.2	-0.3%	67.3	66.9	5.6	12.02	11.95	11.98	56	78.4	100.8	123.2	145.6	168
08/26	67.3	+0.6	+0.9%	67.5	66.6	5.6	12.05	11.89	12.02	56	78.4	100.8	123.2	145.6	168
08/25	66.7	-0.5	-0.74%	67.5	66.7	5.6	12.05	11.91	11.91	56	78.4	100.8	123.2	145.6	168
08/24	67.2	+0.1	+0.15%	67.7	66.7	5.6	12.09	11.91	12	56	78.4	100.8	123.2	145.6	168
08/21	67.1	+0.1	+0.15%	67.3	66.8	5.6	12.02	11.93	11.98	56	78.4	100.8	123.2	145.6	168
08/20	67	0	0%	67.5	66.9	5.6	12.05	11.95	11.96	56	78.4	100.8	123.2	145.6	168
08/19	67	+0.6	+0.9%	67.7	66.3	5.6	12.09	11.84	11.96	56	78.4	100.8	123.2	145.6	168
08/18	66.4	-0.1	-0.15%	66.5	65.9	5.6	11.88	11.77	11.86	56	78.4	100.8	123.2	145.6	168
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	66.5	+0.7	+1.06%	66.5	65.5	5.6	11.88	11.7	11.88	56	78.4	100.8	123.2	145.6	168
08/14	65.8	-0.2	-0.3%	66.1	65.4	5.6	11.8	11.68	11.75	56	78.4	100.8	123.2	145.6	168
08/13	66	-0.2	-0.3%	66.7	65.7	5.6	11.91	11.73	11.79	56	78.4	100.8	123.2	145.6	168
08/12	66.2	+0.4	+0.61%	66.3	65.5	5.6	11.84	11.7	11.82	56	78.4	100.8	123.2	145.6	168
08/11	65.8	-0.3	-0.45%	66.6	65.5	5.6	11.89	11.7	11.75	56	78.4	100.8	123.2	145.6	168
08/10	66.1	+0.9	+1.38%	66.7	65.8	5.6	11.91	11.75	11.8	56	78.4	100.8	123.2	145.6	168
08/07	65.2	+0.6	+0.93%	65.5	64.7	5.6	11.7	11.55	11.64	56	78.4	100.8	123.2	145.6	168
08/06	64.6	+0.3	+0.47%	64.7	64	5.6	11.55	11.43	11.54	56	78.4	100.8	123.2	145.6	168
08/05	64.3	+0.4	+0.63%	64.9	64.3	5.6	11.59	11.48	11.48	56	78.4	100.8	123.2	145.6	168
08/04	63.9	-0.1	-0.16%	64.1	63.6	5.6	11.45	11.36	11.41	56	78.4	100.8	123.2	145.6	168
08/03	64	-0.5	-0.78%	64.6	63.9	5.6	11.54	11.41	11.43	56	78.4	100.8	123.2	145.6	168
07/31	64.5	+0.9	+1.42%	64.8	64.4	5.6	11.57	11.5	11.52	56	78.4	100.8	123.2	145.6	168
07/30	63.6	-0.8	-1.24%	64.4	63.6	5.6	11.5	11.36	11.36	56	78.4	100.8	123.2	145.6	168
07/29	64.4	-0.7	-1.08%	65.4	63.6	5.6	11.68	11.36	11.5	56	78.4	100.8	123.2	145.6	168
07/28	65.1	0	0%	65.4	64.4	5.6	11.68	11.5	11.62	56	78.4	100.8	123.2	145.6	168
07/27	65.1	-0.2	-0.31%	65.4	65	5.6	11.68	11.61	11.62	56	78.4	100.8	123.2	145.6	168
07/24	65.3	-0.2	-0.31%	65.5	65	5.6	11.7	11.61	11.66	56	78.4	100.8	123.2	145.6	168
07/23	65.5	+0.4	+0.61%	65.7	64.5	5.6	11.73	11.52	11.7	56	78.4	100.8	123.2	145.6	168
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	65.1	-0.4	-0.61%	66	65.1	5.6	11.79	11.62	11.62	56	78.4	100.8	123.2	145.6	168
07/21	65.5	+0.4	+0.61%	65.8	65.2	5.6	11.75	11.64	11.7	56	78.4	100.8	123.2	145.6	168
07/20	65.1	-0.2	-0.31%	65.5	64.7	5.6	11.7	11.55	11.62	56	78.4	100.8	123.2	145.6	168
07/17	65.3	-1.9	-2.83%	67	65.2	5.6	11.96	11.64	11.66	56	78.4	100.8	123.2	145.6	168
07/16	67.2	+2.8	+4.35%	67.9	65.7	5.6	12.13	11.73	12	56	78.4	100.8	123.2	145.6	168
07/15	64.4	+0.4	+0.62%	64.6	64.1	5.6	11.54	11.45	11.5	56	78.4	100.8	123.2	145.6	168
07/14	64	-0.5	-0.78%	64.8	63.6	5.6	11.57	11.36	11.43	56	78.4	100.8	123.2	145.6	168
07/13	64.5	+0.8	+1.26%	64.6	63.7	5.6	11.54	11.38	11.52	56	78.4	100.8	123.2	145.6	168
07/09	63.7	+0.4	+0.63%	63.8	63.4	5.6	11.39	11.32	11.38	56	78.4	100.8	123.2	145.6	168
07/08	63.3	-0.2	-0.31%	63.7	63.1	5.6	11.38	11.27	11.3	56	78.4	100.8	123.2	145.6	168
07/07	63.5	-0.6	-0.94%	64.2	63.5	5.6	11.46	11.34	11.34	56	78.4	100.8	123.2	145.6	168
07/06	64.1	-0.2	-0.31%	65	64.1	5.6	11.61	11.45	11.45	56	78.4	100.8	123.2	145.6	168
07/03	64.3	+0.3	+0.47%	64.5	63.8	5.6	11.52	11.39	11.48	56	78.4	100.8	123.2	145.6	168
07/02	64	-0.2	-0.31%	64.2	63.8	5.6	11.46	11.39	11.43	56	78.4	100.8	123.2	145.6	168
07/01	64.2	0	0%	64.4	63.8	5.6	11.5	11.39	11.46	56	78.4	100.8	123.2	145.6	168
06/30	64.2	+0.7	+1.1%	64.2	63.2	5.6	11.46	11.29	11.46	56	78.4	100.8	123.2	145.6	168
06/29	63.5	+0.2	+0.32%	64.1	63.5	5.6	11.46	11.35	11.35	55.94	78.32	100.7	123.1	145.4	167.8
06/26	63.3	-0.7	-1.09%	63.8	63.1	5.6	11.42	11.29	11.33	55.88	78.23	100.6	122.9	145.3	167.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	64	0	0%	64.4	63.5	5.6	11.54	11.38	11.47	55.82	78.15	100.5	122.8	145.1	167.5
06/24	64	-0.1	-0.16%	64.2	63.4	5.6	11.51	11.37	11.48	55.76	78.06	100.4	122.7	145	167.3
06/23	64.1	-0.9	-1.38%	64.8	64.1	5.6	11.63	11.51	11.51	55.7	77.98	100.3	122.5	144.8	167.1
06/22	65	+0.6	+0.93%	65	63.8	5.6	11.68	11.47	11.68	55.64	77.89	100.1	122.4	144.7	166.9
06/18	64.4	-0.3	-0.46%	65.1	64.3	5.6	11.71	11.57	11.59	55.58	77.81	100	122.3	144.5	166.7
06/17	64.7	-0.4	-0.61%	65.6	64.7	5.6	11.82	11.65	11.65	55.51	77.72	99.93	122.1	144.3	166.5
06/16	65.1	+0.7	+1.09%	65.5	64.6	5.6	11.81	11.65	11.74	55.45	77.64	99.82	122	144.2	166.4
06/15	68.6	-0.4	-0.58%	69.2	68.5	5.6	12.49	12.37	12.38	55.39	77.55	99.71	121.9	144	166.2
06/12	69	+0.7	+1.02%	69.2	68.4	5.6	12.51	12.36	12.47	55.33	77.47	99.6	121.7	143.9	166
06/11	68.3	-0.8	-1.16%	69.6	68	5.6	12.59	12.3	12.36	55.27	77.38	99.49	121.6	143.7	165.8
06/10	69.1	+0.4	+0.58%	70	68	5.6	12.68	12.32	12.52	55.21	77.3	99.38	121.5	143.5	165.6
06/09	68.7	+0.8	+1.18%	68.8	67.4	5.6	12.47	12.22	12.46	55.15	77.21	99.27	121.3	143.4	165.5
06/08	67.9	-1.4	-2.02%	68.4	66.6	5.6	12.42	12.09	12.33	55.09	77.13	99.16	121.2	143.2	165.3
06/05	69.3	-0.7	-1%	70	68.9	5.6	12.72	12.52	12.59	55.03	77.04	99.05	121.1	143.1	165.1
06/04	70	-0.7	-0.99%	70	69	5.6	12.73	12.55	12.73	54.97	76.96	98.94	120.9	142.9	164.9
06/03	70.7	-0.2	-0.28%	72	70.3	5.6	13.11	12.8	12.88	54.91	76.87	98.83	120.8	142.8	164.7
06/02	70.9	+3.6	+5.35%	70.9	67	5.6	12.93	12.22	12.93	54.85	76.79	98.73	120.7	142.6	164.5
06/01	67.3	+0.2	+0.3%	67.5	66.8	5.6	12.32	12.19	12.28	54.79	76.7	98.62	120.5	142.4	164.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	67.1	+0.4	+0.6%	67.4	66.9	5.6	12.32	12.22	12.26	54.73	76.62	98.51	120.4	142.3	164.2
05/28	66.7	-0.3	-0.45%	67.3	66.3	5.6	12.31	12.13	12.2	54.67	76.53	98.4	120.3	142.1	164
05/27	67	0	0%	67.4	66.5	5.6	12.34	12.18	12.27	54.6	76.45	98.29	120.1	142	163.8
05/26	67	+0.6	+0.9%	67.3	66.1	5.6	12.34	12.12	12.28	54.54	76.36	98.18	120	141.8	163.6
05/25	66.4	-0.7	-1.04%	67	65.9	5.6	12.3	12.1	12.19	54.48	76.28	98.07	119.9	141.7	163.5
05/22	67.1	+0.5	+0.75%	67.2	66.4	5.6	12.35	12.2	12.33	54.42	76.19	97.96	119.7	141.5	163.3
05/21	66.6	+0.7	+1.06%	66.6	66	5.6	12.25	12.14	12.25	54.36	76.11	97.85	119.6	141.3	163.1
05/20	65.9	-0.2	-0.3%	66.2	65.8	5.6	12.19	12.12	12.14	54.3	76.02	97.74	119.5	141.2	162.9
05/19	66.1	-0.1	-0.15%	66.7	66	5.6	12.3	12.17	12.19	54.24	75.94	97.63	119.3	141	162.7
05/18	66.2	+0.4	+0.61%	66.3	65.2	5.6	12.24	12.03	12.22	54.18	75.85	97.52	119.2	140.9	162.5
05/15	65.8	0	0%	66.3	65.8	5.6	12.25	12.16	12.16	54.12	75.77	97.42	119.1	140.7	162.4
05/14	65.8	+0.2	+0.3%	66.6	65.8	5.6	12.32	12.17	12.17	54.06	75.68	97.31	118.9	140.6	162.2
05/13	65.6	-0.9	-1.35%	66	64.7	5.6	12.22	11.98	12.15	54	75.6	97.2	118.8	140.4	162
05/12	66.5	-0.2	-0.3%	66.7	66.4	5.6	12.37	12.31	12.33	53.94	75.51	97.09	118.7	140.2	161.8
05/11	66.7	0	0%	66.9	66.2	5.6	12.42	12.29	12.38	53.88	75.43	96.98	118.5	140.1	161.6
05/08	66.7	+0.1	+0.15%	67.1	66.4	5.6	12.47	12.34	12.39	53.82	75.34	96.87	118.4	139.9	161.4
05/07	66.6	-0.1	-0.15%	67.3	66.6	5.6	12.52	12.39	12.39	53.76	75.26	96.76	118.3	139.8	161.3
05/06	66.7	-0.1	-0.15%	67.2	66.3	5.6	12.52	12.35	12.42	53.7	75.17	96.65	118.1	139.6	161.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	66.8	+0.1	+0.15%	67.3	66.3	5.6	12.55	12.36	12.45	53.63	75.09	96.54	118	139.4	160.9
05/04	66.7	0	0%	67.2	66.2	5.6	12.54	12.36	12.45	53.57	75	96.43	117.9	139.3	160.7
04/30	66.7	-0.3	-0.45%	67.1	66.7	5.6	12.54	12.46	12.46	53.51	74.92	96.32	117.7	139.1	160.5
04/29	67	-0.6	-0.89%	67.6	66.6	5.6	12.65	12.46	12.53	53.45	74.83	96.21	117.6	139	160.4
04/28	67.6	+0.8	+1.2%	67.6	66.5	5.6	12.66	12.46	12.66	53.39	74.75	96.11	117.5	138.8	160.2
04/27	66.8	-1.2	-1.76%	67.6	66.4	5.6	12.68	12.45	12.53	53.33	74.66	96	117.3	138.7	160
04/24	68	+1.8	+2.72%	68.1	66.3	5.6	12.78	12.45	12.77	53.27	74.58	95.89	117.2	138.5	159.8
04/23	66.2	-1.5	-2.22%	68.2	66.2	5.6	12.82	12.44	12.44	53.21	74.49	95.78	117.1	138.3	159.6
04/22	67.7	-0.6	-0.88%	68.5	67.7	5.6	12.89	12.74	12.74	53.15	74.41	95.67	116.9	138.2	159.4
04/21	68.3	-0.1	-0.15%	68.7	67.7	5.6	12.94	12.75	12.87	53.09	74.32	95.56	116.8	138	159.3
04/20	68.4	+2.2	+3.32%	69	67.1	5.6	13.01	12.65	12.9	53.03	74.24	95.45	116.7	137.9	159.1
04/17	66.2	+0.2	+0.3%	66.2	65.8	5.6	12.5	12.42	12.5	52.97	74.15	95.34	116.5	137.7	158.9
04/16	66	-0.3	-0.45%	66.4	65.9	5.6	12.55	12.46	12.47	52.91	74.07	95.23	116.4	137.6	158.7
04/15	66.3	+0.1	+0.15%	66.4	65.9	5.6	12.56	12.47	12.55	52.85	73.98	95.12	116.3	137.4	158.5
04/14	66.2	+0.1	+0.15%	66.4	65.9	5.6	12.58	12.48	12.54	52.79	73.9	95.01	116.1	137.2	158.4
04/13	66.1	0	0%	66.4	65.8	5.6	12.59	12.48	12.54	52.72	73.81	94.9	116	137.1	158.2
04/10	66.1	+0.5	+0.76%	66.2	65.7	5.6	12.57	12.48	12.55	52.66	73.73	94.8	115.9	136.9	158
04/09	65.6	0	0%	65.9	65.6	5.6	12.53	12.47	12.47	52.6	73.64	94.69	115.7	136.8	157.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	65.6	+0.7	+1.08%	65.6	64.9	5.6	12.49	12.35	12.49	52.54	73.56	94.58	115.6	136.6	157.6
04/07	64.9	+0.1	+0.15%	65.5	64.7	5.6	12.48	12.33	12.37	52.48	73.47	94.47	115.5	136.5	157.4
04/02	64.8	-0.3	-0.46%	65.1	64.8	5.6	12.42	12.36	12.36	52.42	73.39	94.36	115.3	136.3	157.3
04/01	65.1	+0.1	+0.15%	65.6	65	5.6	12.53	12.41	12.43	52.36	73.3	94.25	115.2	136.1	157.1
03/31	65	-0.1	-0.15%	65.4	64.8	5.23	12.5	12.39	12.43	52.3	73.22	94.14	115.1	136	156.9
03/30	65.1	-0.2	-0.31%	65.4	64.7	5.23	12.51	12.37	12.45	52.29	73.2	94.12	115	136	156.9
03/27	65.3	-0.5	-0.76%	65.7	65	5.23	12.57	12.43	12.49	52.28	73.19	94.1	115	135.9	156.8
03/26	65.8	+0.1	+0.15%	66	65.6	5.23	12.63	12.55	12.59	52.27	73.17	94.08	115	135.9	156.8
03/25	65.7	+0.3	+0.46%	65.8	65.4	5.23	12.59	12.52	12.57	52.26	73.16	94.06	115	135.9	156.8
03/24	65.4	+0.1	+0.15%	65.5	65	5.23	12.54	12.44	12.52	52.25	73.14	94.04	114.9	135.8	156.7
03/23	65.3	-0.3	-0.46%	66.1	64.4	5.23	12.65	12.33	12.5	52.23	73.13	94.02	114.9	135.8	156.7
03/20	65.6	-0.1	-0.15%	65.9	65.5	5.23	12.62	12.54	12.56	52.22	73.11	94	114.9	135.8	156.7
03/19	65.7	-0.9	-1.35%	66.3	65.6	5.23	12.7	12.56	12.58	52.21	73.1	93.98	114.9	135.8	156.6
03/18	66.6	+0.3	+0.45%	67	66.5	5.23	12.83	12.74	12.76	52.2	73.08	93.96	114.8	135.7	156.6
03/17	66.3	+0.4	+0.61%	66.5	65.9	5.23	12.74	12.63	12.7	52.19	73.07	93.94	114.8	135.7	156.6
03/16	65.9	+0.5	+0.76%	66.3	65.4	5.23	12.71	12.53	12.63	52.18	73.05	93.92	114.8	135.7	156.5
03/13	65.4	-0.1	-0.15%	65.7	64.8	5.23	12.59	12.42	12.54	52.17	73.04	93.9	114.8	135.6	156.5
03/12	65.5	-0.4	-0.61%	66.3	64.9	5.23	12.71	12.44	12.56	52.16	73.02	93.88	114.7	135.6	156.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	65.9	+0.9	+1.38%	66	65.6	5.23	12.66	12.58	12.64	52.15	73.01	93.87	114.7	135.6	156.4
03/10	65	+0.7	+1.09%	65.9	64.7	5.23	12.64	12.41	12.47	52.14	72.99	93.85	114.7	135.6	156.4
03/09	64.3	-1.7	-2.58%	65.1	63.8	5.23	12.49	12.24	12.34	52.13	72.98	93.83	114.7	135.5	156.4
03/06	66	-0.1	-0.15%	66	65.7	5.23	12.66	12.61	12.66	52.11	72.96	93.81	114.7	135.5	156.3
03/05	66.1	+0.6	+0.92%	66.4	65.9	5.23	12.74	12.65	12.69	52.1	72.95	93.79	114.6	135.5	156.3
03/04	65.5	-1.7	-2.53%	66.4	65.4	5.23	12.75	12.55	12.57	52.09	72.93	93.77	114.6	135.4	156.3
03/03	67.2	-0.1	-0.15%	67.8	66.8	5.23	13.02	12.83	12.9	52.08	72.91	93.75	114.6	135.4	156.2
03/02	67.3	-0.1	-0.15%	67.4	67	5.23	12.94	12.87	12.92	52.07	72.9	93.73	114.6	135.4	156.2
02/26	67.4	+0.2	+0.3%	67.4	66.7	5.23	12.95	12.81	12.95	52.06	72.88	93.71	114.5	135.4	156.2
02/25	67.2	-0.6	-0.88%	67.4	66.8	5.23	12.95	12.83	12.91	52.05	72.87	93.69	114.5	135.3	156.1
02/24	67.8	+0.4	+0.59%	67.9	67.2	5.23	13.05	12.91	13.03	52.04	72.85	93.67	114.5	135.3	156.1
02/23	67.4	+1.4	+2.12%	67.5	65.1	5.23	12.97	12.51	12.95	52.03	72.84	93.65	114.5	135.3	156.1
02/11	66	0	0%	66.3	65	5.23	12.75	12.5	12.69	52.02	72.82	93.63	114.4	135.2	156
02/10	66	+0.7	+1.07%	66.3	65.5	5.23	12.75	12.59	12.69	52.01	72.81	93.61	114.4	135.2	156
02/09	65.3	+0.2	+0.31%	65.9	65.2	5.23	12.67	12.54	12.56	51.99	72.79	93.59	114.4	135.2	156
02/06	65.1	-0.7	-1.06%	65.5	64.8	5.23	12.6	12.47	12.52	51.98	72.78	93.57	114.4	135.2	156
02/05	65.8	-0.4	-0.6%	66	65.7	5.23	12.7	12.64	12.66	51.97	72.76	93.55	114.3	135.1	155.9
02/04	66.2	+0.5	+0.76%	66.6	65.7	5.23	12.82	12.64	12.74	51.96	72.75	93.53	114.3	135.1	155.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	65.7	-0.1	-0.15%	66.2	65.7	5.23	12.74	12.65	12.65	51.95	72.73	93.51	114.3	135.1	155.9
02/02	65.8	-0.7	-1.05%	66.5	65.6	5.23	12.8	12.63	12.67	51.94	72.72	93.49	114.3	135	155.8
01/30	66.5	-1.2	-1.77%	67	65.8	5.23	12.9	12.67	12.81	51.93	72.7	93.47	114.2	135	155.8
01/29	67.7	0	0%	67.9	67.4	5.23	13.08	12.98	13.04	51.92	72.69	93.45	114.2	135	155.8
01/28	67.7	-0.1	-0.15%	68	67.3	5.23	13.1	12.97	13.04	51.91	72.67	93.43	114.2	135	155.7
01/27	67.8	+0.2	+0.3%	67.8	67.3	5.23	13.06	12.97	13.06	51.9	72.65	93.41	114.2	134.9	155.7
01/26	67.6	-0.8	-1.17%	68.5	67.5	5.23	13.2	13.01	13.03	51.89	72.64	93.39	114.1	134.9	155.7
01/23	68.4	0	0%	69	67.7	5.23	13.3	13.05	13.19	51.87	72.62	93.37	114.1	134.9	155.6
01/22	68.4	+1	+1.48%	68.5	67.4	5.23	13.21	13	13.19	51.86	72.61	93.35	114.1	134.8	155.6
01/21	67.4	-0.4	-0.59%	67.7	67	5.23	13.06	12.92	13	51.85	72.59	93.33	114.1	134.8	155.6
01/20	67.8	0	0%	68	67.5	5.23	13.12	13.02	13.08	51.84	72.58	93.32	114.1	134.8	155.5
01/19	67.8	0	0%	67.9	67.5	5.23	13.1	13.02	13.08	51.83	72.56	93.3	114	134.8	155.5
01/16	67.8	-0.1	-0.15%	68	67.5	5.23	13.12	13.03	13.08	51.82	72.55	93.28	114	134.7	155.5
01/15	67.9	+0.2	+0.3%	67.9	67.4	5.23	13.11	13.01	13.11	51.81	72.53	93.26	114	134.7	155.4
01/14	67.7	+0.2	+0.3%	67.8	67	5.23	13.09	12.93	13.07	51.8	72.52	93.24	114	134.7	155.4
01/13	67.5	+0.9	+1.35%	67.5	66.6	5.23	13.03	12.86	13.03	51.79	72.5	93.22	113.9	134.6	155.4
01/12	66.6	+0.6	+0.91%	66.6	66.3	5.23	12.86	12.81	12.86	51.78	72.49	93.2	113.9	134.6	155.3
01/09	66	-0.1	-0.15%	66	65.6	5.23	12.75	12.67	12.75	51.77	72.47	93.18	113.9	134.6	155.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	66.1	0	0%	66.1	65.7	5.23	12.77	12.69	12.77	51.75	72.46	93.16	113.9	134.6	155.3
01/07	66.1	-0.1	-0.15%	66.6	66.1	5.23	12.87	12.77	12.77	51.74	72.44	93.14	113.8	134.5	155.2
01/06	66.2	0	0%	66.5	66.1	5.23	12.85	12.78	12.8	51.73	72.43	93.12	113.8	134.5	155.2
01/05	66.2	0	0%	66.4	65.8	5.23	12.84	12.72	12.8	51.72	72.41	93.1	113.8	134.5	155.2
01/02	66.2	+0.1	+0.15%	66.5	65.7	5.23	12.86	12.71	12.8	51.71	72.4	93.08	113.8	134.4	155.1
12/31	66.1	+0.4	+0.61%	66.5	66	5.17	12.86	12.77	12.79	51.7	72.38	93.06	113.7	134.4	155.1
12/30	65.7	+0.5	+0.77%	66	65	5.17	12.75	12.56	12.7	51.75	72.45	93.15	113.9	134.6	155.3
12/29	65.2	+0.1	+0.15%	65.5	65	5.17	12.64	12.55	12.59	51.8	72.52	93.25	114	134.7	155.4
12/26	65.1	0	0%	65.2	65.1	5.17	12.57	12.55	12.55	51.85	72.6	93.34	114.1	134.8	155.6
12/24	65.1	-0.5	-0.76%	65.6	65.1	5.17	12.64	12.54	12.54	51.91	72.67	93.43	114.2	135	155.7
12/23	65.6	-0.1	-0.15%	66.6	65.6	5.17	12.82	12.63	12.63	51.96	72.74	93.52	114.3	135.1	155.9
12/22	65.7	+0.5	+0.77%	65.8	65.3	5.17	12.65	12.56	12.63	52.01	72.81	93.62	114.4	135.2	156
12/19	65.2	+0.3	+0.46%	65.2	65	5.17	12.52	12.49	12.52	52.06	72.89	93.71	114.5	135.4	156.2
12/18	64.9	0	0%	65	64.8	5.17	12.47	12.43	12.45	52.11	72.96	93.8	114.6	135.5	156.3
12/17	64.9	-0.3	-0.46%	66	64.8	5.17	12.65	12.42	12.44	52.16	73.03	93.9	114.8	135.6	156.5
12/16	65.2	-1	-1.51%	65.8	64.5	5.17	12.6	12.35	12.49	52.22	73.1	93.99	114.9	135.8	156.6
12/15	66.2	-0.4	-0.6%	66.3	66.1	5.17	12.68	12.65	12.67	52.27	73.17	94.08	115	135.9	156.8
12/12	66.6	+0.2	+0.3%	66.7	66.3	5.17	12.75	12.67	12.73	52.32	73.25	94.17	115.1	136	157
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	66.4	-0.2	-0.3%	66.7	66.3	5.17	12.74	12.66	12.68	52.37	73.32	94.27	115.2	136.2	157.1
12/10	66.6	+0.8	+1.22%	66.7	65.9	5.17	12.72	12.57	12.7	52.42	73.39	94.36	115.3	136.3	157.3
12/09	65.8	-0.4	-0.6%	66	65.6	5.17	12.58	12.5	12.54	52.47	73.46	94.45	115.4	136.4	157.4
12/08	66.2	+0.2	+0.3%	66.4	66	5.17	12.64	12.57	12.6	52.53	73.54	94.55	115.6	136.6	157.6
12/05	66	+0.3	+0.46%	66.1	65.5	5.17	12.57	12.46	12.55	52.58	73.61	94.64	115.7	136.7	157.7
12/04	65.7	-0.7	-1.05%	66.6	65.6	5.17	12.65	12.46	12.48	52.63	73.68	94.73	115.8	136.8	157.9
12/03	66.4	-0.4	-0.6%	66.8	66.4	5.17	12.68	12.6	12.6	52.68	73.75	94.83	115.9	137	158
12/02	66.8	+0.5	+0.75%	66.8	66.1	5.17	12.67	12.54	12.67	52.73	73.83	94.92	116	137.1	158.2
12/01	66.3	-0.3	-0.45%	66.6	66.3	5.17	12.62	12.56	12.56	52.78	73.9	95.01	116.1	137.2	158.4
11/28	66.6	0	0%	66.8	66.3	5.17	12.64	12.55	12.61	52.84	73.97	95.1	116.2	137.4	158.5
11/27	66.6	-0.1	-0.15%	67	66.4	5.17	12.67	12.56	12.59	52.89	74.04	95.2	116.4	137.5	158.7
11/26	66.7	+0.2	+0.3%	67	66.2	5.17	12.66	12.51	12.6	52.94	74.11	95.29	116.5	137.6	158.8
11/25	66.5	+0.1	+0.15%	66.7	66	5.17	12.59	12.46	12.55	52.99	74.19	95.38	116.6	137.8	159
11/24	66.4	+0.7	+1.07%	66.4	65.1	5.17	12.52	12.27	12.52	53.04	74.26	95.48	116.7	137.9	159.1
11/21	65.7	-0.4	-0.61%	65.9	65.5	5.17	12.41	12.34	12.37	53.09	74.33	95.57	116.8	138	159.3
11/20	66.1	-0.1	-0.15%	66.9	65.8	5.17	12.59	12.38	12.44	53.15	74.4	95.66	116.9	138.2	159.4
11/19	66.2	+0.6	+0.91%	66.3	65.5	5.17	12.46	12.31	12.44	53.2	74.48	95.75	117	138.3	159.6
11/18	65.6	-1.1	-1.65%	66.4	65.4	5.17	12.47	12.28	12.32	53.25	74.55	95.85	117.1	138.4	159.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.3)	最低 PER (10.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	66.7	+0.1	+0.15%	68	66.4	5.17	12.76	12.46	12.51	53.3	74.62	95.94	117.3	138.6	159.9
11/14	66.6	+0.3	+0.45%	66.9	65.8	5.17	12.54	12.33	12.48	53.35	74.69	96.03	117.4	138.7	160.1
11/13	66.3	+0.7	+1.07%	66.6	65.6	5.17	12.47	12.28	12.41	53.4	74.76	96.13	117.5	138.8	160.2
11/12	65.6	+0.3	+0.46%	65.6	65	5.17	12.27	12.16	12.27	53.45	74.84	96.22	117.6	139	160.4
11/11	65.3	+0.3	+0.46%	65.3	64.5	5.17	12.2	12.05	12.2	53.51	74.91	96.31	117.7	139.1	160.5
11/10	65	-0.2	-0.31%	65.3	64.8	5.17	12.19	12.1	12.14	53.56	74.98	96.4	117.8	139.3	160.7

2459 敦吉 / 本益比河流圖(日)

2459 敦吉

新聞及公告

2459 敦吉 本益比河流圖

2459 敦吉 本益比河流圖(日線圖)

2459 敦吉本益比河流圖

2459 敦吉本益比河流圖(日線圖)