≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 本益比河流圖(日)

2428 興勤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186201.5-15.5-7.69%4.47%181.5190.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2642.33億1,428885股/筆184.32.0213.210.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4519,300萬894505張/筆206-13 (-6.06%)

連續漲跌: 連2跌  ( -28.5元 / -13.29%)

財報評分: 最新68分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興勤2026年10月份自結合併營業收入公告 (公告訊息 11/06 14:18)

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06186-15.5-7.69%190.5181.514.0813.5312.8913.21
140.8
197.1
253.4
309.8
366.1
422.4
11/05201.5-13-6.06%21320114.0815.1314.2814.31
140.8
197.1
253.4
309.8
366.1
422.4
11/04214.5+0.5+0.23%218201.514.0815.4814.3115.23
140.8
197.1
253.4
309.8
366.1
422.4
11/03214-15.5-6.75%227.5212.514.0816.1615.0915.2
140.8
197.1
253.4
309.8
366.1
422.4
11/02229.5+3+1.32%23322014.0816.5515.6216.3
140.8
197.1
253.4
309.8
366.1
422.4
10/30226.5-16-6.6%237223.514.0816.8315.8716.09
140.8
197.1
253.4
309.8
366.1
422.4
10/29242.5-5.5-2.22%247.524014.0817.5817.0517.22
140.8
197.1
253.4
309.8
366.1
422.4
10/28248+5.5+2.27%249.5245.514.0817.7217.4417.61
140.8
197.1
253.4
309.8
366.1
422.4
10/27242.500%25024014.0817.7617.0517.22
140.8
197.1
253.4
309.8
366.1
422.4
10/22242.5-15.5-6.01%261.524214.0818.5717.1917.22
140.8
197.1
253.4
309.8
366.1
422.4
10/21258+7+2.79%26225514.0818.6118.1118.32
140.8
197.1
253.4
309.8
366.1
422.4
10/20251-5.5-2.14%263.525114.0818.7117.8317.83
140.8
197.1
253.4
309.8
366.1
422.4
10/19256.5-5-1.91%257247.514.0818.2517.5818.22
140.8
197.1
253.4
309.8
366.1
422.4
10/16261.5-4.5-1.69%271260.514.0819.2518.518.57
140.8
197.1
253.4
309.8
366.1
422.4
10/15266-12-4.32%27726514.0819.6718.8218.89
140.8
197.1
253.4
309.8
366.1
422.4
10/14278+12+4.51%280266.514.0819.8918.9319.74
140.8
197.1
253.4
309.8
366.1
422.4
10/13266-15.5-5.51%281.5265.514.0819.9918.8618.89
140.8
197.1
253.4
309.8
366.1
422.4
10/12281.5-0.5-0.18%28427414.0820.1719.4619.99
140.8
197.1
253.4
309.8
366.1
422.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08282+15+5.62%28626714.0820.3118.9620.03
140.8
197.1
253.4
309.8
366.1
422.4
10/07267+4.5+1.71%275264.514.0819.5318.7918.96
140.8
197.1
253.4
309.8
366.1
422.4
10/06262.5+0.5+0.19%264260.514.0818.7518.518.64
140.8
197.1
253.4
309.8
366.1
422.4
10/05262-1-0.38%269.5261.514.0819.1418.5718.61
140.8
197.1
253.4
309.8
366.1
422.4
10/02263+2+0.77%268259.514.0819.0318.4318.68
140.8
197.1
253.4
309.8
366.1
422.4
10/01261+9.5+3.78%26325314.0818.6817.9718.54
140.8
197.1
253.4
309.8
366.1
422.4
09/30251.500%25525114.0818.1117.8317.86
140.8
197.1
253.4
309.8
366.1
422.4
09/29251.5-3.5-1.37%25524914.0818.1117.6817.86
140.8
197.1
253.4
309.8
366.1
422.4
09/24255+0.5+0.2%257.525114.0818.2917.8318.11
140.8
197.1
253.4
309.8
366.1
422.4
09/23254.5-0.5-0.2%260.5253.514.0818.51818.08
140.8
197.1
253.4
309.8
366.1
422.4
09/22255-3.5-1.35%26425514.0818.7518.1118.11
140.8
197.1
253.4
309.8
366.1
422.4
09/21258.5-1.5-0.58%26525814.0818.8218.3218.36
140.8
197.1
253.4
309.8
366.1
422.4
09/18260+5.5+2.16%260254.514.0818.4718.0818.47
140.8
197.1
253.4
309.8
366.1
422.4
09/17254.5+0.5+0.2%259.525214.0818.4317.918.08
140.8
197.1
253.4
309.8
366.1
422.4
09/16254+1+0.4%257.5252.514.0818.2917.9318.04
140.8
197.1
253.4
309.8
366.1
422.4
09/1525300%26025214.0818.4717.917.97
140.8
197.1
253.4
309.8
366.1
422.4
09/14253-2-0.78%256.5247.514.0818.2217.5817.97
140.8
197.1
253.4
309.8
366.1
422.4
09/11255+4.5+1.8%26324714.0818.6817.5418.11
140.8
197.1
253.4
309.8
366.1
422.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10250.5+2+0.8%252244.514.0817.917.3717.79
140.8
197.1
253.4
309.8
366.1
422.4
09/09248.5-5-1.97%255.524814.0818.1517.6117.65
140.8
197.1
253.4
309.8
366.1
422.4
09/08253.5-6-2.31%25925114.0818.3917.8318
140.8
197.1
253.4
309.8
366.1
422.4
09/07259.5-0.5-0.19%26625914.0818.8918.3918.43
140.8
197.1
253.4
309.8
366.1
422.4
09/04260+15.5+6.34%26325014.0818.6817.7618.47
140.8
197.1
253.4
309.8
366.1
422.4
09/03244.5-6-2.4%253244.514.0817.9717.3717.37
140.8
197.1
253.4
309.8
366.1
422.4
09/02250.5-5.5-2.15%25625014.0818.1817.7617.79
140.8
197.1
253.4
309.8
366.1
422.4
09/01256+4+1.59%259253.514.0818.391818.18
140.8
197.1
253.4
309.8
366.1
422.4
08/31252-10-3.82%26625014.0818.8917.7617.9
140.8
197.1
253.4
309.8
366.1
422.4
08/28262+9+3.56%265.5253.514.0818.861818.61
140.8
197.1
253.4
309.8
366.1
422.4
08/27253+7+2.85%254.524614.0818.0817.4717.97
140.8
197.1
253.4
309.8
366.1
422.4
08/26252+2.5+1%253.5246.514.081817.5117.9
140.8
197.1
253.4
309.8
366.1
422.4
08/25249.5-1-0.4%250243.514.0817.7617.2917.72
140.8
197.1
253.4
309.8
366.1
422.4
08/24250.5-3-1.18%258250.514.0818.3217.7917.79
140.8
197.1
253.4
309.8
366.1
422.4
08/21253.5-13.5-5.06%26925314.0819.1117.9718
140.8
197.1
253.4
309.8
366.1
422.4
08/20267+10.5+4.09%281.525314.0819.9917.9718.96
140.8
197.1
253.4
309.8
366.1
422.4
08/19256.5+4.5+1.79%262.524714.0818.6417.5418.22
140.8
197.1
253.4
309.8
366.1
422.4
08/18252-2.5-0.98%25825214.0818.3217.917.9
140.8
197.1
253.4
309.8
366.1
422.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17254.5-0.5-0.2%25625014.0818.1817.7618.08
140.8
197.1
253.4
309.8
366.1
422.4
08/14255-4.5-1.73%26025214.0818.4717.918.11
140.8
197.1
253.4
309.8
366.1
422.4
08/13259.5+5+1.96%26625514.0818.8918.1118.43
140.8
197.1
253.4
309.8
366.1
422.4
08/12254.5+23+9.94%254.5242.514.0818.0817.2218.08
140.8
197.1
253.4
309.8
366.1
422.4
08/11231.5+2.5+1.09%23822814.0816.916.1916.44
140.8
197.1
253.4
309.8
366.1
422.4
08/10229+4.5+2%231.5228.514.0816.4416.2316.26
140.8
197.1
253.4
309.8
366.1
422.4
08/07224.5-7.5-3.23%23722014.0816.8315.6215.94
140.8
197.1
253.4
309.8
366.1
422.4
08/06232+3.5+1.53%23221714.0816.4815.4116.48
140.8
197.1
253.4
309.8
366.1
422.4
08/05228.5+2.5+1.11%23622714.0816.7616.1216.23
140.8
197.1
253.4
309.8
366.1
422.4
08/04226+2+0.89%229.521914.0816.315.5516.05
140.8
197.1
253.4
309.8
366.1
422.4
08/03224+5.5+2.52%230215.514.0816.3415.3115.91
140.8
197.1
253.4
309.8
366.1
422.4
07/31218.5+19.5+9.8%218.521014.0815.5214.9115.52
140.8
197.1
253.4
309.8
366.1
422.4
07/30199-10-4.78%20919614.0814.8413.9214.13
140.8
197.1
253.4
309.8
366.1
422.4
07/29209-7-3.24%21719714.0815.4113.9914.84
140.8
197.1
253.4
309.8
366.1
422.4
07/28216-24-10%232.521614.0816.5115.3415.34
140.8
197.1
253.4
309.8
366.1
422.4
07/27240-1-0.41%244.523314.0817.3716.5517.05
140.8
197.1
253.4
309.8
366.1
422.4
07/24241-9.5-3.79%251.5239.514.0817.8617.0117.12
140.8
197.1
253.4
309.8
366.1
422.4
07/23250.5-6.5-2.53%260246.514.0818.4717.5117.79
140.8
197.1
253.4
309.8
366.1
422.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22257+4.5+1.78%265.5255.514.0818.8618.1518.25
140.8
197.1
253.4
309.8
366.1
422.4
07/21252.5+2.5+1%257.524914.0818.2917.6817.93
140.8
197.1
253.4
309.8
366.1
422.4
07/20250-14-5.3%26024114.0818.4717.1217.76
140.8
197.1
253.4
309.8
366.1
422.4
07/17264-25-8.65%28026314.0819.8918.6818.75
140.8
197.1
253.4
309.8
366.1
422.4
07/16289-6-2.03%299288.514.0821.2420.4920.53
140.8
197.1
253.4
309.8
366.1
422.4
07/15295+4+1.37%30029114.0821.3120.6720.95
140.8
197.1
253.4
309.8
366.1
422.4
07/14291-4.5-1.52%302.5279.514.0821.4819.8520.67
140.8
197.1
253.4
309.8
366.1
422.4
07/13295.5-29.5-9.08%322.5292.514.0822.920.7720.99
140.8
197.1
253.4
309.8
366.1
422.4
07/09325+24+7.97%331308.514.0823.5121.9123.08
140.8
197.1
253.4
309.8
366.1
422.4
07/08301-8.5-2.75%30929314.0821.9520.8121.38
140.8
197.1
253.4
309.8
366.1
422.4
07/07309.5-34-9.9%347309.514.0824.6421.9821.98
140.8
197.1
253.4
309.8
366.1
422.4
07/06343.5+1.5+0.44%363.5325.514.0825.8223.1224.4
140.8
197.1
253.4
309.8
366.1
422.4
07/03342+31+9.97%34230114.0824.2921.3824.29
140.8
197.1
253.4
309.8
366.1
422.4
07/02311+7+2.3%313299.514.0822.2321.2722.09
140.8
197.1
253.4
309.8
366.1
422.4
07/01304-11-3.49%33430314.0823.7221.5221.59
140.8
197.1
253.4
309.8
366.1
422.4
06/30315+17+5.7%318300.514.0822.5921.3422.37
140.8
197.1
253.4
309.8
366.1
422.4
06/29298+1.5+0.51%30529414.0821.7420.9621.24
140.3
196.4
252.5
308.6
364.8
420.9
06/26296.5-11.5-3.73%312.529514.0822.3521.121.21
139.8
195.7
251.6
307.5
363.5
419.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25308+4+1.32%313.5300.514.0822.5121.5722.11
139.3
195
250.7
306.4
362.1
417.9
06/24304+2.5+0.83%304.529514.0821.9421.2621.91
138.8
194.3
249.8
305.3
360.8
416.3
06/23301.5-9.5-3.05%313.5300.514.0822.6721.7321.8
138.3
193.6
248.9
304.2
359.5
414.8
06/22311-5-1.58%32030314.0823.2321.9922.57
137.8
192.9
248
303.1
358.2
413.3
06/18316+17+5.69%32229914.0823.4621.7823.02
137.3
192.2
247.1
302
356.9
411.8
06/17299+19+6.79%30027914.0821.9420.421.86
136.8
191.5
246.2
300.9
355.6
410.3
06/16280-30-9.68%312.527914.0822.9320.4820.55
136.3
190.8
245.3
299.8
354.3
408.8
06/15310+19+6.53%319296.514.0823.521.8422.84
135.8
190.1
244.4
298.7
353
407.3
06/12291+10+3.56%302286.514.0822.3321.1821.52
135.2
189.3
243.4
297.5
351.6
405.7
06/11281-5-1.75%291.527214.0821.6320.1920.85
134.7
188.6
242.5
296.4
350.3
404.2
06/10286-3-1.04%30728314.0822.8721.0821.31
134.2
187.9
241.6
295.3
349
402.7
06/09289+16.5+6.06%292271.514.0821.8320.321.61
133.7
187.2
240.7
294.2
347.7
401.2
06/08272.5-10.5-3.71%277.5255.514.0820.8319.1820.45
133.2
186.5
239.8
293.1
346.4
399.7
06/05283+18+6.79%28725714.0821.6219.3621.32
132.7
185.8
238.9
292
345.1
398.2
06/04265-6-2.21%270.526214.0820.4619.8220.04
132.2
185.1
238
290.9
343.8
396.6
06/03271-5.5-1.99%28026714.0821.2620.2720.58
131.7
184.4
237.1
289.8
342.4
395.1
06/02276.5-6.5-2.3%29226714.0822.2520.3521.07
131.2
183.7
236.2
288.7
341.1
393.6
06/01283-9-3.08%304.527814.0823.321.2721.65
130.7
183
235.3
287.5
339.8
392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29292-0.5-0.17%321.529114.0824.6922.3522.43
130.2
182.3
234.4
286.4
338.5
390.6
05/28292.5+26.5+9.96%292.5287.514.0822.5522.1722.55
129.7
181.6
233.4
285.3
337.2
389.1
05/27266+10+3.91%267.5255.514.0820.7119.7820.59
129.2
180.9
232.5
284.2
335.9
387.6
05/26256+13+5.35%257.523314.0820.0118.1119.89
128.7
180.2
231.6
283.1
334.6
386
05/25243+0.5+0.21%253.524014.0819.7818.7218.96
128.2
179.4
230.7
282
333.3
384.5
05/22242.5+12.5+5.43%243.523014.0819.0718.0118.99
127.7
178.7
229.8
280.9
331.9
383
05/21230+7+3.14%235.5225.514.0818.5217.7318.09
127.2
178
228.9
279.8
330.6
381.5
05/20223+9+4.21%23321514.0818.416.9717.61
126.7
177.3
228
278.7
329.3
380
05/19214+2.5+1.18%21921114.0817.3616.7316.96
126.2
176.6
227.1
277.5
328
378.5
05/18211.5+5.5+2.67%213201.514.0816.9516.0416.83
125.7
175.9
226.2
276.4
326.7
377
05/15206-6-2.83%220.5204.514.0817.6216.3416.46
125.1
175.2
225.3
275.3
325.4
375.4
05/14212+9+4.43%21920814.0817.5716.6917.01
124.6
174.5
224.4
274.2
324.1
373.9
05/13203+1.5+0.74%203.5195.514.0816.3915.7516.35
124.1
173.8
223.4
273.1
322.8
372.4
05/12201.5+8.5+4.4%204.519314.0816.5415.6116.3
123.6
173.1
222.5
272
321.4
370.9
05/11193+2.5+1.31%19618514.0815.9215.0315.67
123.1
172.4
221.6
270.9
320.1
369.4
05/08190.5+2+1.06%19317814.0815.7414.5215.54
122.6
171.7
220.7
269.8
318.8
367.9
05/07188.5+3.5+1.89%194.5183.514.0815.9315.0315.44
122.1
171
219.8
268.7
317.5
366.4
05/06185-0.5-0.27%187.518014.0815.4214.815.21
121.6
170.3
218.9
267.5
316.2
364.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05185.5+3.5+1.92%18918114.0815.6114.9515.32
121.1
169.6
218
266.4
314.9
363.3
05/04182+8+4.6%18317614.0815.1714.5915.09
120.6
168.8
217.1
265.3
313.6
361.8
04/30174-4.5-2.52%180.517414.0815.0314.4914.49
120.1
168.1
216.2
264.2
312.3
360.3
04/29178.5+2.5+1.42%180172.514.0815.0514.4214.93
119.6
167.4
215.3
263.1
310.9
358.8
04/28176+3+1.73%179.5172.514.0815.0714.4914.78
119.1
166.7
214.4
262
309.6
357.3
04/27173-1.5-0.86%17516714.0814.7614.0814.59
118.6
166
213.5
260.9
308.3
355.8
04/24174.5+0.5+0.29%176170.514.0814.9114.4414.78
118.1
165.3
212.5
259.8
307
354.2
04/23174-10.5-5.69%185170.514.0815.7314.514.8
117.6
164.6
211.6
258.7
305.7
352.7
04/22184.5+0.5+0.27%18618314.0815.8915.6315.76
117.1
163.9
210.7
257.6
304.4
351.2
04/21184+0.5+0.27%184.5181.514.0815.8315.5715.79
116.6
163.2
209.8
256.4
303.1
349.7
04/20183.5+1+0.55%185.518214.0815.9815.6815.81
116.1
162.5
208.9
255.3
301.8
348.2
04/17182.5-0.5-0.27%18618114.0816.115.6615.79
115.6
161.8
208
254.2
300.4
346.7
04/16183+0.5+0.27%186.5179.514.0816.2115.615.91
115
161.1
207.1
253.1
299.1
345.1
04/15182.5-2.5-1.35%187181.514.0816.3315.8515.93
114.5
160.4
206.2
252
297.8
343.6
04/14185+8+4.52%188.518214.0816.5315.9616.22
114
159.7
205.3
250.9
296.5
342.1
04/13177+8+4.73%18016914.0815.8514.8915.59
113.5
158.9
204.4
249.8
295.2
340.6
04/10169+7+4.32%172.5167.514.0815.2614.8214.95
113
158.2
203.5
248.7
293.9
339.1
04/09162+6+3.85%16215514.0814.413.7714.4
112.5
157.5
202.5
247.6
292.6
337.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08156+8+5.41%158.515114.0814.1513.4813.93
112
156.8
201.6
246.4
291.3
336.1
04/07148-2-1.33%152.5145.514.0813.6813.0513.27
111.5
156.1
200.7
245.3
289.9
334.5
04/02150-5.5-3.54%156149.514.0814.0513.4713.51
111
155.4
199.8
244.2
288.6
333
04/01155.5+6+4.01%156.515314.0814.1613.8514.07
110.5
154.7
198.9
243.1
287.3
331.5
03/31149.5-4-2.61%154.5148.51114.0513.513.59
110
154
198
242
286
330
03/30153.5-4-2.54%154.51521114.0313.813.94
110.1
154.2
198.2
242.3
286.4
330.4
03/27157.500%157.51541114.2813.9614.28
110.3
154.4
198.5
242.6
286.7
330.8
03/26157.5-0.5-0.32%160.51571114.5414.2214.26
110.4
154.6
198.7
242.9
287.1
331.2
03/25158+4+2.6%159.5157.51114.4314.2514.29
110.6
154.8
199
243.2
287.4
331.7
03/24154-0.5-0.32%157.51511114.2313.6413.91
110.7
155
199.2
243.5
287.8
332.1
03/23154.5-6.5-4.04%1571541114.1713.913.94
110.8
155.2
199.5
243.8
288.2
332.5
03/20161-1-0.62%165160.51114.8714.4614.51
111
155.4
199.7
244.1
288.5
332.9
03/19162-3-1.82%1651621114.8514.5814.58
111.1
155.5
200
244.4
288.9
333.3
03/18165+0.5+0.3%168163.51115.114.714.83
111.2
155.7
200.2
244.7
289.2
333.7
03/17164.5+4.5+2.81%165.51601114.8614.3714.77
111.4
155.9
200.5
245
289.6
334.1
03/1616000%161.5157.51114.4814.1214.35
111.5
156.1
200.7
245.3
290
334.6
03/13160+2+1.27%1611551114.4213.8814.33
111.7
156.3
201
245.6
290.3
335
03/12158-3.5-2.17%162.51571114.5414.0414.13
111.8
156.5
201.2
246
290.7
335.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11161.5-4-2.42%164.5160.51114.714.3414.43
111.9
156.7
201.5
246.3
291
335.8
03/10165.5+8+5.08%1681601114.9914.2814.77
112.1
156.9
201.7
246.6
291.4
336.2
03/09157.5-13.5-7.89%160.5154.51114.313.7714.04
112.2
157.1
202
246.9
291.7
336.6
03/06171-3.5-2.01%177170.51115.7515.1815.22
112.3
157.3
202.2
247.2
292.1
337
03/05174.5+6+3.56%1761721115.6515.2915.51
112.5
157.5
202.5
247.5
292.5
337.5
03/04168.5-10.5-5.87%1791681115.8914.9214.96
112.6
157.7
202.7
247.8
292.8
337.9
03/03179-8.5-4.53%1891791116.7615.8715.87
112.8
157.9
203
248.1
293.2
338.3
03/02187.5-2-1.06%188.5181.51116.716.0816.61
112.9
158.1
203.2
248.4
293.5
338.7
02/26189.500%191.5186.51116.9416.516.76
113
158.3
203.5
248.7
293.9
339.1
02/25189.5+2.5+1.34%190.5185.51116.8316.3916.74
113.2
158.4
203.7
249
294.3
339.5
02/24187+7+3.89%187.51791116.5515.816.5
113.3
158.6
204
249.3
294.6
339.9
02/23180+6.5+3.75%181175.51115.9515.4715.87
113.5
158.8
204.2
249.6
295
340.4
02/11173.5+1.5+0.87%174170.51115.3215.0115.27
113.6
159
204.5
249.9
295.3
340.8
02/10172+3.5+2.08%174.5169.51115.3414.915.12
113.7
159.2
204.7
250.2
295.7
341.2
02/09168.5+1.5+0.9%170167.51114.9314.7114.8
113.9
159.4
205
250.5
296.1
341.6
02/06167-2-1.18%1681631114.7414.314.65
114
159.6
205.2
250.8
296.4
342
02/05169-2-1.17%171.51681115.0214.7214.81
114.1
159.8
205.5
251.1
296.8
342.4
02/04171+1.5+0.88%171167.51114.9614.6614.96
114.3
160
205.7
251.4
297.1
342.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03169.5+6+3.67%170.5164.51114.914.3814.81
114.4
160.2
206
251.7
297.5
343.3
02/02163.5-3.5-2.1%1661621114.4914.1414.27
114.6
160.4
206.2
252
297.9
343.7
01/30167-4-2.34%171165.51114.9114.4314.56
114.7
160.6
206.5
252.3
298.2
344.1
01/29171-2.5-1.44%1741691115.1514.7214.89
114.8
160.8
206.7
252.6
298.6
344.5
01/28173.5-1.5-0.86%1781731115.4815.0515.09
115
161
207
252.9
298.9
344.9
01/27175+1+0.57%176173.51115.2915.0715.2
115.1
161.2
207.2
253.2
299.3
345.3
01/26174-3-1.69%177172.51115.3614.9715.1
115.3
161.4
207.5
253.6
299.7
345.8
01/23177-1-0.56%1831761115.8615.2515.34
115.4
161.5
207.7
253.9
300
346.2
01/22178+7+4.09%181173.51115.6715.0215.41
115.5
161.7
207.9
254.2
300.4
346.6
01/21171-5-2.84%1761711115.2214.7814.78
115.7
161.9
208.2
254.5
300.7
347
01/20176-4-2.22%180175.51115.5415.1515.2
115.8
162.1
208.4
254.8
301.1
347.4
01/19180+2+1.12%181.5176.51115.6515.2215.53
115.9
162.3
208.7
255.1
301.4
347.8
01/16178+0.5+0.28%180174.51115.5115.0315.33
116.1
162.5
208.9
255.4
301.8
348.2
01/15177.5-1-0.56%181.5177.51115.6215.2715.27
116.2
162.7
209.2
255.7
302.2
348.7
01/14178.5+3+1.71%181.51771115.615.2115.34
116.4
162.9
209.4
256
302.5
349.1
01/13175.5+1.5+0.86%176171.51115.1114.7215.07
116.5
163.1
209.7
256.3
302.9
349.5
01/12174+2+1.16%178.51731115.314.8314.92
116.6
163.3
209.9
256.6
303.2
349.9
01/09172+1+0.58%173168.51114.8214.4314.73
116.8
163.5
210.2
256.9
303.6
350.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08171-6-3.39%1771701115.1414.5414.63
116.9
163.7
210.4
257.2
304
350.7
01/07177-1.5-0.84%1811771115.4615.1215.12
117
163.9
210.7
257.5
304.3
351.1
01/06178.5+1.5+0.85%181177.51115.4515.1515.23
117.2
164.1
210.9
257.8
304.7
351.6
01/05177-4-2.21%183.5175.51115.6414.9615.09
117.3
164.3
211.2
258.1
305
352
01/02181+6.5+3.72%1831751115.5814.915.41
117.5
164.4
211.4
258.4
305.4
352.4
12/31174.5+2.5+1.45%175.517111.7614.9214.5414.84
117.6
164.6
211.7
258.7
305.8
352.8
12/3017200%172.5170.511.7614.6714.514.63
117.6
164.6
211.6
258.6
305.7
352.7
12/29172+0.5+0.29%17417111.7614.814.5514.63
117.5
164.5
211.6
258.6
305.6
352.6
12/26171.5-1.5-0.87%174.517111.7614.8514.5514.6
117.5
164.5
211.5
258.5
305.5
352.5
12/24173-0.5-0.29%17717311.7615.0714.7314.73
117.5
164.5
211.4
258.4
305.4
352.4
12/23173.5-4.5-2.53%17917311.7615.2414.7314.77
117.4
164.4
211.4
258.4
305.3
352.3
12/22178+3.5+2.01%17917611.7615.2514.9915.16
117.4
164.4
211.3
258.3
305.3
352.2
12/19174.5-0.5-0.29%177.517411.7615.1214.8214.87
117.4
164.3
211.3
258.2
305.2
352.1
12/18175+2.5+1.45%176171.511.761514.6214.91
117.3
164.3
211.2
258.2
305.1
352
12/17172.5+1+0.58%175172.511.7614.9214.714.7
117.3
164.2
211.2
258.1
305
351.9
12/16171.5-5-2.83%175.517011.7614.9614.514.62
117.3
164.2
211.1
258
304.9
351.8
12/15176.5-4-2.22%178175.511.7615.1814.9715.05
117.2
164.1
211
257.9
304.8
351.7
12/12180.5-1-0.55%18318011.7615.6115.3615.4
117.2
164.1
211
257.9
304.8
351.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11181.5-4.5-2.42%18818111.7616.0415.4515.49
117.2
164.1
210.9
257.8
304.7
351.5
12/10186+3+1.64%187.5182.511.7616.0115.5815.88
117.1
164
210.9
257.7
304.6
351.4
12/09183-0.5-0.27%185179.511.7615.815.3315.63
117.1
164
210.8
257.7
304.5
351.3
12/08183.5+1.5+0.82%184.518211.7615.7615.5415.67
117.1
163.9
210.8
257.6
304.4
351.3
12/05182-1.5-0.82%183180.511.7615.6315.4215.55
117.1
163.9
210.7
257.5
304.3
351.2
12/04183.5-6-3.17%18918211.7616.1515.5515.68
117
163.8
210.6
257.4
304.3
351.1
12/03189.5+6.5+3.55%192184.511.7616.4115.7716.2
117
163.8
210.6
257.4
304.2
351
12/02183-0.5-0.27%188182.511.7616.0715.615.65
117
163.7
210.5
257.3
304.1
350.9
12/01183.5-5.5-2.91%18918311.7616.1615.6515.69
116.9
163.7
210.5
257.2
304
350.8
11/28189+1+0.53%195187.511.7616.6816.0416.17
116.9
163.6
210.4
257.2
303.9
350.7
11/27188+2.5+1.35%191.518511.7616.3915.8316.09
116.9
163.6
210.3
257.1
303.8
350.6
11/26185.5-0.5-0.27%18818411.7616.0915.7515.88
116.8
163.6
210.3
257
303.7
350.5
11/25186-1.5-0.8%19018511.7616.2715.8415.93
116.8
163.5
210.2
256.9
303.7
350.4
11/24187.5-3-1.57%19318711.7616.5316.0216.06
116.8
163.5
210.2
256.9
303.6
350.3
11/21190.5-7.5-3.79%202189.511.7617.3116.2316.32
116.7
163.4
210.1
256.8
303.5
350.2
11/20198+3+1.54%205195.511.7617.5716.7516.97
116.7
163.4
210.1
256.7
303.4
350.1
11/19195+6+3.17%202.518911.7617.3616.216.71
116.7
163.3
210
256.7
303.3
350
11/18189+10.5+5.88%195177.511.7616.7215.2216.2
116.6
163.3
209.9
256.6
303.2
349.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(12.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17178.5-4-2.19%18517811.7615.8715.2715.31
116.6
163.2
209.9
256.5
303.2
349.8
11/14182.5-9.5-4.95%189.518211.7616.2615.6115.66
116.6
163.2
209.8
256.4
303.1
349.7
11/13192+6+3.23%192.5185.511.7616.5215.9216.48
116.5
163.1
209.8
256.4
303
349.6
11/12186-3-1.59%190.518611.7616.3515.9715.97
116.5
163.1
209.7
256.3
302.9
349.5
11/11189+0.5+0.27%19418811.7616.6616.1416.23
116.5
163.1
209.6
256.2
302.8
349.4
11/10188.5+2+1.07%19018511.7616.3215.8916.19
116.4
163
209.6
256.2
302.7
349.3