≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 本益比河流圖(日)

2429 銘旺科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.75-0.25-0.87%8.52%26.0528.526.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306836.2萬2401.28張/筆27.293.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3421,006萬343998張/筆29.38-2.15 (-6.96%)

連續漲跌: 連2跌  ( -2.4元 / -7.77%)

財報評分: 最新32分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

2429 銘旺科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0628.5-0.25-0.87%28.526.05-1.47---
-
-
-
-
-
-
11/0528.75-2.15-6.96%31.427.85-1.47---
-
-
-
-
-
-
11/0430.9+0.75+2.49%31.5529.3-1.47---
-
-
-
-
-
-
11/0330.15-2.05-6.37%3230.15-1.47---
-
-
-
-
-
-
11/0232.2+0.5+1.58%32.831.4-1.47---
-
-
-
-
-
-
10/3031.7-1.6-4.8%33.1531.1-1.47---
-
-
-
-
-
-
10/2933.3-1.25-3.62%34.833.3-1.47---
-
-
-
-
-
-
10/2834.55+1.7+5.18%34.833.2-1.47---
-
-
-
-
-
-
10/2732.85-0.35-1.05%33.231.8-1.47---
-
-
-
-
-
-
10/2233.2-1.2-3.49%34.7533.2-1.47---
-
-
-
-
-
-
10/2134.4+0.05+0.15%34.9534.25-1.47---
-
-
-
-
-
-
10/2034.35-0.55-1.58%35.534.1-1.47---
-
-
-
-
-
-
10/1934.9-1.1-3.06%35.3534-1.47---
-
-
-
-
-
-
10/1636-2.2-5.76%3835.7-1.47---
-
-
-
-
-
-
10/1538.2+3.25+9.3%38.433.95-1.47---
-
-
-
-
-
-
10/1434.95+3.15+9.91%34.9531.7-1.47---
-
-
-
-
-
-
10/1331.8-1.2-3.64%33.7531.8-1.47---
-
-
-
-
-
-
10/1233+3+10%3330.3-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0830-0.1-0.33%30.329.6-1.47---
-
-
-
-
-
-
10/0730.1-0.3-0.99%30.430.05-1.47---
-
-
-
-
-
-
10/0630.4+0.35+1.16%30.8530-1.47---
-
-
-
-
-
-
10/0530.05-0.6-1.96%30.6530.05-1.47---
-
-
-
-
-
-
10/0230.65-0.1-0.33%30.6530.25-1.47---
-
-
-
-
-
-
10/0130.75-0.2-0.65%31.430.6-1.47---
-
-
-
-
-
-
09/3030.95+0.3+0.98%30.9530.25-1.47---
-
-
-
-
-
-
09/2930.65+0.15+0.49%31.230.6-1.47---
-
-
-
-
-
-
09/2430.5-0.25-0.81%30.7530.3-1.47---
-
-
-
-
-
-
09/2330.75-0.35-1.13%31.5530.75-1.47---
-
-
-
-
-
-
09/2231.1-0.95-2.96%32.231-1.47---
-
-
-
-
-
-
09/2132.05+0.9+2.89%32.0530.8-1.47---
-
-
-
-
-
-
09/1831.1500%31.330.05-1.47---
-
-
-
-
-
-
09/1731.1500%31.1530.7-1.47---
-
-
-
-
-
-
09/1631.15+1.1+3.66%31.1530.05-1.47---
-
-
-
-
-
-
09/1530.05-0.45-1.48%30.430-1.47---
-
-
-
-
-
-
09/1430.5+0.05+0.16%3130.1-1.47---
-
-
-
-
-
-
09/1130.45-0.55-1.77%31.130.1-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1031+0.6+1.97%31.430-1.47---
-
-
-
-
-
-
09/0930.400%30.7530.05-1.47---
-
-
-
-
-
-
09/0830.4-0.6-1.94%3130.4-1.47---
-
-
-
-
-
-
09/0731-0.5-1.59%31.730.8-1.47---
-
-
-
-
-
-
09/0431.5+0.4+1.29%31.630.9-1.47---
-
-
-
-
-
-
09/0331.1-0.95-2.96%32.531.1-1.47---
-
-
-
-
-
-
09/0232.05-0.65-1.99%32.632.05-1.47---
-
-
-
-
-
-
09/0132.7-0.35-1.06%33.232.6-1.47---
-
-
-
-
-
-
08/3133.05-0.2-0.6%33.432.8-1.47---
-
-
-
-
-
-
08/2833.25-0.75-2.21%3533.1-1.47---
-
-
-
-
-
-
08/2734+0.05+0.15%35.533.6-1.47---
-
-
-
-
-
-
08/2633.95+1.2+3.66%33.9532.4-1.47---
-
-
-
-
-
-
08/2532.75+0.05+0.15%33.1531.5-1.47---
-
-
-
-
-
-
08/2432.7+0.75+2.35%33.131.6-1.47---
-
-
-
-
-
-
08/2131.95-0.75-2.29%32.831.9-1.47---
-
-
-
-
-
-
08/2032.7-0.3-0.91%34.432.7-1.47---
-
-
-
-
-
-
08/1933-1-2.94%33.8532.35-1.47---
-
-
-
-
-
-
08/1834-2-5.56%36.734-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1736+1.1+3.15%37.934.9-1.47---
-
-
-
-
-
-
08/1434.9+3.15+9.92%34.931.05-1.47---
-
-
-
-
-
-
08/1331.75+0.5+1.6%32.231.05-1.47---
-
-
-
-
-
-
08/1231.25-0.5-1.57%31.530.95-1.47---
-
-
-
-
-
-
08/1131.75+0.35+1.11%32.530.5-1.47---
-
-
-
-
-
-
08/1031.4+0.45+1.45%31.9530.7-1.47---
-
-
-
-
-
-
08/0730.95-0.45-1.43%31.8530.7-1.47---
-
-
-
-
-
-
08/0631.4-0.75-2.33%31.7530.6-1.47---
-
-
-
-
-
-
08/0532.15+1.15+3.71%33.631.95-1.47---
-
-
-
-
-
-
08/0431-0.35-1.12%32.230.9-1.47---
-
-
-
-
-
-
08/0331.35+0.7+2.28%31.7530-1.47---
-
-
-
-
-
-
07/3130.65+1.05+3.55%31.530.4-1.47---
-
-
-
-
-
-
07/3029.6-1.6-5.13%31.929.6-1.47---
-
-
-
-
-
-
07/2931.2-3.45-9.96%3631.2-1.47---
-
-
-
-
-
-
07/2834.65-3.85-10%38.734.65-1.47---
-
-
-
-
-
-
07/2738.5-0.5-1.28%39.537.5-1.47---
-
-
-
-
-
-
07/2439-0.5-1.27%40.838.85-1.47---
-
-
-
-
-
-
07/2339.5-1.4-3.42%40.3538.8-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2240.9-2.1-4.88%43.340.1-1.47---
-
-
-
-
-
-
07/2143+3+7.5%43.9540.9-1.47---
-
-
-
-
-
-
07/2040-2.55-5.99%43.9539.9-1.47---
-
-
-
-
-
-
07/1742.55-4.7-9.95%4642.55-1.47---
-
-
-
-
-
-
07/1647.25-1.75-3.57%49.846.4-1.47---
-
-
-
-
-
-
07/1549+1.25+2.62%51.248.1-1.47---
-
-
-
-
-
-
07/1447.75+4.3+9.9%47.7542.55-1.47---
-
-
-
-
-
-
07/1343.45+0.25+0.58%44.541.15-1.47---
-
-
-
-
-
-
07/0943.2-1.25-2.81%44.342-1.47---
-
-
-
-
-
-
07/0844.45+0.3+0.68%45.143.2-1.47---
-
-
-
-
-
-
07/0744.15-4.9-9.99%48.344.15-1.47---
-
-
-
-
-
-
07/0649.05+0.35+0.72%52.349.05-1.47---
-
-
-
-
-
-
07/0348.7+4.4+9.93%48.743.05-1.47---
-
-
-
-
-
-
07/0244.3-3.7-7.71%47.6544.05-1.47---
-
-
-
-
-
-
07/0148+3.1+6.9%48.544.5-1.47---
-
-
-
-
-
-
06/3044.9+4.05+9.91%44.940.1-1.47---
-
-
-
-
-
-
06/2940.85+2.95+7.78%41.637.9-1.47---
-
-
-
-
-
-
06/2637.9-1.45-3.68%39.737.9-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2539.35-1.15-2.84%4139.35-1.47---
-
-
-
-
-
-
06/2440.5+0.95+2.4%41.339.05-1.47---
-
-
-
-
-
-
06/2339.55-2.75-6.5%40.539-1.47---
-
-
-
-
-
-
06/2242.3+3.75+9.73%42.439.5-1.47---
-
-
-
-
-
-
06/1838.55-0.05-0.13%39.138.35-1.47---
-
-
-
-
-
-
06/1738.6+0.15+0.39%4038-1.47---
-
-
-
-
-
-
06/1638.45-0.55-1.41%4038.45-1.47---
-
-
-
-
-
-
06/1539+0.3+0.78%39.838.5-1.47---
-
-
-
-
-
-
06/1238.7-0.4-1.02%39.838.35-1.47---
-
-
-
-
-
-
06/1139.1-0.4-1.01%39.537.8-1.47---
-
-
-
-
-
-
06/1039.5-2.85-6.73%41.3539.5-1.47---
-
-
-
-
-
-
06/0942.35+2.1+5.22%44.2542.1-1.47---
-
-
-
-
-
-
06/0840.25-4.45-9.96%40.2540.25-1.47---
-
-
-
-
-
-
06/0544.7+0.5+1.13%45.443.7-1.47---
-
-
-
-
-
-
06/0444.2-0.65-1.45%44.944.05-1.47---
-
-
-
-
-
-
06/0344.85-1.05-2.29%45.444.25-1.47---
-
-
-
-
-
-
06/0245.9-2.95-6.04%49.145.4-1.47---
-
-
-
-
-
-
06/0148.85+1.5+3.17%49.947.5-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2947.35+0.65+1.39%47.946.8-1.47---
-
-
-
-
-
-
05/2846.7-1.55-3.21%48.1546.7-1.47---
-
-
-
-
-
-
05/2748.25-2.95-5.76%5348.1-1.47---
-
-
-
-
-
-
05/2651.2+4.65+9.99%51.243.5-1.47---
-
-
-
-
-
-
05/2546.55-1.9-3.92%48.846.4-1.47---
-
-
-
-
-
-
05/2248.45+0.4+0.83%48.646.3-1.47---
-
-
-
-
-
-
05/2148.05-0.75-1.54%49.447.9-1.47---
-
-
-
-
-
-
05/2048.8-0.85-1.71%50.948.65-1.47---
-
-
-
-
-
-
05/1949.65+0.1+0.2%51.949.3-1.47---
-
-
-
-
-
-
05/1849.55-3.35-6.33%5148.8-1.47---
-
-
-
-
-
-
05/1552.9-1.1-2.04%58.252-1.47---
-
-
-
-
-
-
05/1454+4.9+9.98%5449.65-1.47---
-
-
-
-
-
-
05/1349.1-2.5-4.84%50.147.5-1.47---
-
-
-
-
-
-
05/1251.6+0.1+0.19%52.850.8-1.47---
-
-
-
-
-
-
05/1151.5-2.3-4.28%53.850.1-1.47---
-
-
-
-
-
-
05/0853.8+0.3+0.56%54.952.8-1.47---
-
-
-
-
-
-
05/0753.5+0.5+0.94%54.653-1.47---
-
-
-
-
-
-
05/0653+1.6+3.11%53.450.7-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0551.4-0.5-0.96%52.250.1-1.47---
-
-
-
-
-
-
05/0451.9-0.2-0.38%52.850-1.47---
-
-
-
-
-
-
04/3052.1-0.9-1.7%54.452-1.47---
-
-
-
-
-
-
04/2953-1.7-3.11%5451.6-1.47---
-
-
-
-
-
-
04/2854.7-0.2-0.36%55.849.45-1.47---
-
-
-
-
-
-
04/2754.9-6-9.85%59.954.9-1.47---
-
-
-
-
-
-
04/2460.9+5.5+9.93%60.956-1.47---
-
-
-
-
-
-
04/2355.4+5+9.92%55.455.4-1.47---
-
-
-
-
-
-
04/2250.4+4.55+9.92%50.450.4-1.47---
-
-
-
-
-
-
04/2145.85+4.15+9.95%45.8542.4-1.47---
-
-
-
-
-
-
04/2041.7+1.85+4.64%42.239.85-1.47---
-
-
-
-
-
-
04/1739.85-1.35-3.28%40.8539.35-1.47---
-
-
-
-
-
-
04/1641.2+1.5+3.78%43.539.5-1.47---
-
-
-
-
-
-
04/1539.7+0.3+0.76%40.339.2-1.47---
-
-
-
-
-
-
04/1439.4-0.4-1.01%41.739.1-1.47---
-
-
-
-
-
-
04/1339.8+1.9+5.01%41.637.7-1.47---
-
-
-
-
-
-
04/1037.9-0.25-0.66%39.537.9-1.47---
-
-
-
-
-
-
04/0938.15-1.85-4.62%39.7537.65-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0840+0.85+2.17%42.538.4-1.47---
-
-
-
-
-
-
04/0739.15+0.1+0.26%39.5537.6-1.47---
-
-
-
-
-
-
04/0239.05-1.4-3.46%4138.9-1.47---
-
-
-
-
-
-
04/0140.45+1+2.53%41.539.35-1.47---
-
-
-
-
-
-
03/3139.45-1.6-3.9%41.0537.1-1.67---
-
-
-
-
-
-
03/3041.05-1.65-3.86%4239.65-1.67---
-
-
-
-
-
-
03/2742.7-2.15-4.79%44.8541.95-1.67---
-
-
-
-
-
-
03/2644.85-0.7-1.54%46.0543.3-1.67---
-
-
-
-
-
-
03/2545.55+0.6+1.33%4645.25-1.67---
-
-
-
-
-
-
03/2444.95-0.85-1.86%48.544.55-1.67---
-
-
-
-
-
-
03/2345.8-1.8-3.78%47.344.8-1.67---
-
-
-
-
-
-
03/2047.6-1.25-2.56%49.5547.35-1.67---
-
-
-
-
-
-
03/1948.85-2.35-4.59%51.348.65-1.67---
-
-
-
-
-
-
03/1851.2+1.7+3.43%52.449.7-1.67---
-
-
-
-
-
-
03/1749.5-1.1-2.17%51.549.5-1.67---
-
-
-
-
-
-
03/1650.6+0.3+0.6%51.848.3-1.67---
-
-
-
-
-
-
03/1350.3+2.4+5.01%50.346.5-1.67---
-
-
-
-
-
-
03/1247.9-0.8-1.64%49.447.8-1.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1148.7+1.65+3.51%49.547.05-1.67---
-
-
-
-
-
-
03/1047.05+1.15+2.51%48.246.3-1.67---
-
-
-
-
-
-
03/0945.9-5.1-10%49.145.9-1.67---
-
-
-
-
-
-
03/0651-0.9-1.73%51.849.95-1.67---
-
-
-
-
-
-
03/0551.9+0.4+0.78%5451.2-1.67---
-
-
-
-
-
-
03/0451.5-3.4-6.19%53.649.45-1.67---
-
-
-
-
-
-
03/0354.9-2.5-4.36%5854.9-1.67---
-
-
-
-
-
-
03/0257.4-1.8-3.04%58.457.1-1.67---
-
-
-
-
-
-
02/2659.2+1.2+2.07%60.158-1.67---
-
-
-
-
-
-
02/2558-1.5-2.52%5957.1-1.67---
-
-
-
-
-
-
02/2459.5-1.6-2.62%62.858.8-1.67---
-
-
-
-
-
-
02/2361.1+5.5+9.89%61.156.3-1.67---
-
-
-
-
-
-
02/1155.6-0.7-1.24%56.354.8-1.67---
-
-
-
-
-
-
02/1056.3-2.1-3.6%58.156.2-1.67---
-
-
-
-
-
-
02/0958.4+1.4+2.46%5956.4-1.67---
-
-
-
-
-
-
02/0657+0.6+1.06%57.954.2-1.67---
-
-
-
-
-
-
02/0556.4-2.9-4.89%6056.4-1.67---
-
-
-
-
-
-
02/0459.3+1.5+2.6%59.957.6-1.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0357.8-1.6-2.69%6157.2-1.67---
-
-
-
-
-
-
02/0259.4-2.2-3.57%61.858-1.67---
-
-
-
-
-
-
01/3061.6-5.7-8.47%6761-1.67---
-
-
-
-
-
-
01/2967.3+0.7+1.05%69.966.6-1.67---
-
-
-
-
-
-
01/2866.600%67.966-1.67---
-
-
-
-
-
-
01/2766.6-3.5-4.99%70.665-1.67---
-
-
-
-
-
-
01/2670.1-0.6-0.85%71.970-1.67---
-
-
-
-
-
-
01/2370.7-1.5-2.08%7370.2-1.67---
-
-
-
-
-
-
01/2272.2-0.8-1.1%7472-1.67---
-
-
-
-
-
-
01/2173-2.9-3.82%7673-1.67---
-
-
-
-
-
-
01/2075.9+1.6+2.15%79.374.3-1.67---
-
-
-
-
-
-
01/1974.3-1.3-1.72%75.874.2-1.67---
-
-
-
-
-
-
01/1675.6-1.5-1.95%79.475.4-1.67---
-
-
-
-
-
-
01/1577.1+0.6+0.78%78.675.7-1.67---
-
-
-
-
-
-
01/1476.5+2+2.68%77.473.5-1.67---
-
-
-
-
-
-
01/1374.5-2.1-2.74%76.674-1.67---
-
-
-
-
-
-
01/1276.6+0.6+0.79%77.375.2-1.67---
-
-
-
-
-
-
01/0976-0.1-0.13%77.475-1.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0876.1+1+1.33%7875.1-1.67---
-
-
-
-
-
-
01/0775.1-1.8-2.34%76.974.5-1.67---
-
-
-
-
-
-
01/0676.9-0.8-1.03%77.876.4-1.67---
-
-
-
-
-
-
01/0577.7-1.8-2.26%80.677.5-1.67---
-
-
-
-
-
-
01/0279.5-0.7-0.87%80.979.1-1.67---
-
-
-
-
-
-
12/3180.2-0.3-0.37%80.579.4-1.4---
-
-
-
-
-
-
12/3080.5-2.9-3.48%83.879.3-1.4---
-
-
-
-
-
-
12/2983.4+6.2+8.03%84.277.2-1.4---
-
-
-
-
-
-
12/2677.2-1.5-1.91%78.777-1.4---
-
-
-
-
-
-
12/2478.7-2.2-2.72%81.478.4-1.4---
-
-
-
-
-
-
12/2380.9-2.3-2.76%8780.4-1.4---
-
-
-
-
-
-
12/2283.2+2.9+3.61%85.180.9-1.4---
-
-
-
-
-
-
12/1980.3+7.3+10%80.373.6-1.4---
-
-
-
-
-
-
12/1873+1.4+1.96%73.270.5-1.4---
-
-
-
-
-
-
12/1771.6-3-4.02%74.671.6-1.4---
-
-
-
-
-
-
12/1674.6-3.9-4.97%79.273.4-1.4---
-
-
-
-
-
-
12/1578.5-2.1-2.61%80.777.3-1.4---
-
-
-
-
-
-
12/1280.6-6.2-7.14%88.480-1.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1186.8+2.7+3.21%90.984.8-1.4---
-
-
-
-
-
-
12/1084.1+1.1+1.33%87.783-1.4---
-
-
-
-
-
-
12/0983+2.6+3.23%83.580.2-1.4---
-
-
-
-
-
-
12/0880.4-0.9-1.11%8379.8-1.4---
-
-
-
-
-
-
12/0581.3-0.3-0.37%82.980.7-1.4---
-
-
-
-
-
-
12/0481.6+1.7+2.13%83.479.9-1.4---
-
-
-
-
-
-
12/0379.9+1.6+2.04%8078-1.4---
-
-
-
-
-
-
12/0278.3-1.7-2.12%81.478-1.4---
-
-
-
-
-
-
12/0180-1.6-1.96%83.179.1-1.4---
-
-
-
-
-
-
11/2881.6-4.3-5.01%85.380.5-1.4---
-
-
-
-
-
-
11/2785.9+3.7+4.5%89.482.3-1.4---
-
-
-
-
-
-
11/2682.2+7.4+9.89%82.276.4-1.4---
-
-
-
-
-
-
11/2574.8+1.5+2.05%76.772.7-1.4---
-
-
-
-
-
-
11/2473.3+1.4+1.95%76.671.9-1.4---
-
-
-
-
-
-
11/2171.9-3-4.01%73.870.1-1.4---
-
-
-
-
-
-
11/2074.9-0.2-0.27%76.773.7-1.4---
-
-
-
-
-
-
11/1975.1-2.5-3.22%77.574.5-1.4---
-
-
-
-
-
-
11/1877.6-3.9-4.79%82.175.6-1.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1781.5-5.2-6%86.781.2-1.4---
-
-
-
-
-
-
11/1486.7+0.2+0.23%86.782.1-1.4---
-
-
-
-
-
-
11/1386.5-2.4-2.7%89.985.4-1.4---
-
-
-
-
-
-
11/1288.9-0.5-0.56%9188.4-1.4---
-
-
-
-
-
-
11/1189.4-1.1-1.22%9289.1-1.4---
-
-
-
-
-
-
11/1090.5+0.1+0.11%91.587.7-1.4---
-
-
-
-
-
-