≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 本益比河流圖(日)

2427 三商電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.1-0.15-0.71%10.9%1921.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,514萬1,366900股/筆20.451.1914.860.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152,428萬1,608693張/筆21.78-0.8 (-3.65%)

連續漲跌: 連2跌  ( -0.95元 / -4.34%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0620.95-0.15-0.71%21.3191.4115.1113.4814.86
14.1
19.74
25.38
31.02
36.66
42.3
11/0521.1-0.8-3.65%22.45211.4115.9214.8914.96
14.1
19.74
25.38
31.02
36.66
42.3
11/0421.9+0.1+0.46%22.621.451.4116.0315.2115.53
14.1
19.74
25.38
31.02
36.66
42.3
11/0321.8-0.15-0.68%2321.81.4116.3115.4615.46
14.1
19.74
25.38
31.02
36.66
42.3
11/0221.9500%22.221.71.4115.7415.3915.57
14.1
19.74
25.38
31.02
36.66
42.3
10/3021.95-0.45-2.01%22.2521.81.4115.7815.4615.57
14.1
19.74
25.38
31.02
36.66
42.3
10/2922.4-0.1-0.44%22.4522.21.4115.9215.7415.89
14.1
19.74
25.38
31.02
36.66
42.3
10/2822.500%22.722.351.4116.115.8515.96
14.1
19.74
25.38
31.02
36.66
42.3
10/2722.5-0.1-0.44%2322.31.4116.3115.8215.96
14.1
19.74
25.38
31.02
36.66
42.3
10/2222.6+0.2+0.89%23.0522.41.4116.3515.8916.03
14.1
19.74
25.38
31.02
36.66
42.3
10/2122.4+0.1+0.45%22.622.31.4116.0315.8215.89
14.1
19.74
25.38
31.02
36.66
42.3
10/2022.3+0.1+0.45%22.5522.21.4115.9915.7415.82
14.1
19.74
25.38
31.02
36.66
42.3
10/1922.2-0.45-1.99%22.622.11.4116.0315.6715.74
14.1
19.74
25.38
31.02
36.66
42.3
10/1622.65+0.45+2.03%22.9522.21.4116.2815.7416.06
14.1
19.74
25.38
31.02
36.66
42.3
10/1522.2-0.05-0.22%22.4221.4115.8915.615.74
14.1
19.74
25.38
31.02
36.66
42.3
10/1422.25+0.05+0.23%22.2521.951.4115.7815.5715.78
14.1
19.74
25.38
31.02
36.66
42.3
10/1322.2-0.15-0.67%22.422.11.4115.8915.6715.74
14.1
19.74
25.38
31.02
36.66
42.3
10/1222.35-0.55-2.4%22.4521.951.4115.9215.5715.85
14.1
19.74
25.38
31.02
36.66
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0822.9-0.05-0.22%23.0522.851.4116.3516.2116.24
14.1
19.74
25.38
31.02
36.66
42.3
10/0722.95+0.1+0.44%23.122.851.4116.3816.2116.28
14.1
19.74
25.38
31.02
36.66
42.3
10/0622.85+0.05+0.22%23.5522.751.4116.716.1316.21
14.1
19.74
25.38
31.02
36.66
42.3
10/0522.8-0.6-2.56%23.522.61.4116.6716.0316.17
14.1
19.74
25.38
31.02
36.66
42.3
10/0223.4+0.1+0.43%23.423.11.4116.616.3816.6
14.1
19.74
25.38
31.02
36.66
42.3
10/0123.3-0.05-0.21%23.523.251.4116.6716.4916.52
14.1
19.74
25.38
31.02
36.66
42.3
09/3023.35+0.1+0.43%23.4523.251.4116.6316.4916.56
14.1
19.74
25.38
31.02
36.66
42.3
09/2923.25-0.15-0.64%23.5523.21.4116.716.4516.49
14.1
19.74
25.38
31.02
36.66
42.3
09/2423.4-0.1-0.43%24.0523.351.4117.0616.5616.6
14.1
19.74
25.38
31.02
36.66
42.3
09/2323.5-0.1-0.42%23.823.51.4116.8816.6716.67
14.1
19.74
25.38
31.02
36.66
42.3
09/2223.6-0.2-0.84%2423.551.4117.0216.716.74
14.1
19.74
25.38
31.02
36.66
42.3
09/2123.800%24.5523.81.4117.4116.8816.88
14.1
19.74
25.38
31.02
36.66
42.3
09/1823.8+0.5+2.15%2423.351.4117.0216.5616.88
14.1
19.74
25.38
31.02
36.66
42.3
09/1723.3-0.35-1.48%23.823.31.4116.8816.5216.52
14.1
19.74
25.38
31.02
36.66
42.3
09/1623.65-0.7-2.87%24.323.451.4117.2316.6316.77
14.1
19.74
25.38
31.02
36.66
42.3
09/1524.35+1.55+6.8%24.522.651.4117.3816.0617.27
14.1
19.74
25.38
31.02
36.66
42.3
09/1422.8+0.4+1.79%23.4522.651.4116.6316.0616.17
14.1
19.74
25.38
31.02
36.66
42.3
09/1122.4-0.1-0.44%22.922.31.4116.2415.8215.89
14.1
19.74
25.38
31.02
36.66
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1022.5+0.2+0.9%22.5522.41.4115.9915.8915.96
14.1
19.74
25.38
31.02
36.66
42.3
09/0922.3+0.25+1.13%22.421.951.4115.8915.5715.82
14.1
19.74
25.38
31.02
36.66
42.3
09/0822.05+0.25+1.15%22.521.851.4115.9615.515.64
14.1
19.74
25.38
31.02
36.66
42.3
09/0721.8-0.4-1.8%22.4521.81.4115.9215.4615.46
14.1
19.74
25.38
31.02
36.66
42.3
09/0422.2+0.3+1.37%22.221.91.4115.7415.5315.74
14.1
19.74
25.38
31.02
36.66
42.3
09/0321.9-0.25-1.13%22.321.91.4115.8215.5315.53
14.1
19.74
25.38
31.02
36.66
42.3
09/0222.15-0.05-0.23%22.35221.4115.8515.615.71
14.1
19.74
25.38
31.02
36.66
42.3
09/0122.2-0.15-0.67%22.5522.151.4115.9915.7115.74
14.1
19.74
25.38
31.02
36.66
42.3
08/3122.35-0.25-1.11%22.822.251.4116.1715.7815.85
14.1
19.74
25.38
31.02
36.66
42.3
08/2822.6-0.25-1.09%22.9522.551.4116.2815.9916.03
14.1
19.74
25.38
31.02
36.66
42.3
08/2722.85+0.15+0.66%22.922.71.4116.2416.116.21
14.1
19.74
25.38
31.02
36.66
42.3
08/2622.7+0.25+1.11%22.722.451.4116.115.9216.1
14.1
19.74
25.38
31.02
36.66
42.3
08/2522.45+0.3+1.35%22.5221.4115.9615.615.92
14.1
19.74
25.38
31.02
36.66
42.3
08/2422.15-0.15-0.67%22.3522.151.4115.8515.7115.71
14.1
19.74
25.38
31.02
36.66
42.3
08/2122.3+0.1+0.45%22.3522.11.4115.8515.6715.82
14.1
19.74
25.38
31.02
36.66
42.3
08/2022.2+0.25+1.14%22.221.951.4115.7415.5715.74
14.1
19.74
25.38
31.02
36.66
42.3
08/1921.95-0.25-1.13%22.221.81.4115.7415.4615.57
14.1
19.74
25.38
31.02
36.66
42.3
08/1822.2-0.55-2.42%22.6522.051.4116.0615.6415.74
14.1
19.74
25.38
31.02
36.66
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1722.75-0.1-0.44%2322.451.4116.3115.9216.13
14.1
19.74
25.38
31.02
36.66
42.3
08/1422.85+1.1+5.06%23.322.31.4116.5215.8216.21
14.1
19.74
25.38
31.02
36.66
42.3
08/1321.7500%21.8521.551.4115.515.2815.43
14.1
19.74
25.38
31.02
36.66
42.3
08/1221.75+0.05+0.23%21.8521.71.4115.515.3915.43
14.1
19.74
25.38
31.02
36.66
42.3
08/1121.7-0.2-0.91%21.921.41.4115.5315.1815.39
14.1
19.74
25.38
31.02
36.66
42.3
08/1021.9+0.1+0.46%2221.71.4115.615.3915.53
14.1
19.74
25.38
31.02
36.66
42.3
08/0721.8-0.1-0.46%22.0521.751.4115.6415.4315.46
14.1
19.74
25.38
31.02
36.66
42.3
08/0621.9-0.5-2.23%22.3521.71.4115.8515.3915.53
14.1
19.74
25.38
31.02
36.66
42.3
08/0522.4+0.05+0.22%22.8522.31.4116.2115.8215.89
14.1
19.74
25.38
31.02
36.66
42.3
08/0423.05+0.25+1.1%23.1522.651.4116.4216.0616.35
14.1
19.74
25.38
31.02
36.66
42.3
08/0322.8+0.4+1.79%22.822.31.4116.1715.8216.17
14.1
19.74
25.38
31.02
36.66
42.3
07/3122.4+0.5+2.28%22.722.351.4116.115.8515.89
14.1
19.74
25.38
31.02
36.66
42.3
07/3021.9-0.4-1.79%22.4521.851.4115.9215.515.53
14.1
19.74
25.38
31.02
36.66
42.3
07/2922.3-0.45-1.98%22.921.651.4116.2415.3515.82
14.1
19.74
25.38
31.02
36.66
42.3
07/2822.75-0.45-1.94%23.122.551.4116.3815.9916.13
14.1
19.74
25.38
31.02
36.66
42.3
07/2723.200%23.3522.851.4116.5616.2116.45
14.1
19.74
25.38
31.02
36.66
42.3
07/2423.200%23.322.851.4116.5216.2116.45
14.1
19.74
25.38
31.02
36.66
42.3
07/2323.2-0.7-2.93%24231.4117.0216.3116.45
14.1
19.74
25.38
31.02
36.66
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2223.9-0.55-2.25%24.6523.91.4117.4816.9516.95
14.1
19.74
25.38
31.02
36.66
42.3
07/2124.45+0.55+2.3%24.8523.91.4117.6216.9517.34
14.1
19.74
25.38
31.02
36.66
42.3
07/2023.9+0.15+0.63%24.423.551.4117.316.716.95
14.1
19.74
25.38
31.02
36.66
42.3
07/1723.75-1.1-4.43%24.4523.251.4117.3416.4916.84
14.1
19.74
25.38
31.02
36.66
42.3
07/1624.85-0.95-3.68%25.6524.81.4118.1917.5917.62
14.1
19.74
25.38
31.02
36.66
42.3
07/1525.8+0.05+0.19%26.525.351.4118.7917.9818.3
14.1
19.74
25.38
31.02
36.66
42.3
07/1425.75+0.35+1.38%25.7524.51.4118.2617.3818.26
14.1
19.74
25.38
31.02
36.66
42.3
07/1325.4+0.15+0.59%26.2524.51.4118.6217.3818.01
14.1
19.74
25.38
31.02
36.66
42.3
07/0925.25-0.3-1.17%25.824.651.4118.317.4817.91
14.1
19.74
25.38
31.02
36.66
42.3
07/0825.55+0.65+2.61%25.9524.91.4118.417.6618.12
14.1
19.74
25.38
31.02
36.66
42.3
07/0724.9-1-3.86%26.224.61.4118.5817.4517.66
14.1
19.74
25.38
31.02
36.66
42.3
07/0625.9-0.75-2.81%27.125.551.4119.2218.1218.37
14.1
19.74
25.38
31.02
36.66
42.3
07/0326.65+2.4+9.9%26.6523.751.4118.916.8418.9
14.1
19.74
25.38
31.02
36.66
42.3
07/0224.25+2.2+9.98%24.2522.251.4117.215.7817.2
14.1
19.74
25.38
31.02
36.66
42.3
07/0122.05-0.1-0.45%22.3522.051.4115.8515.6415.64
14.1
19.74
25.38
31.02
36.66
42.3
06/3022.15-0.05-0.23%22.422.051.4115.8915.6415.71
14.1
19.74
25.38
31.02
36.66
42.3
06/2922.2+0.45+2.07%22.321.91.4115.9315.6515.86
14
19.6
25.19
30.79
36.39
41.99
06/2621.75-0.6-2.68%22.521.751.4116.1915.6515.65
13.89
19.45
25.01
30.57
36.12
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2522.35-0.05-0.22%22.622.21.4116.3916.116.21
13.79
19.31
24.82
30.34
35.85
41.37
06/2422.4+0.35+1.59%22.6522.051.4116.5516.1116.37
13.69
19.16
24.64
30.11
35.59
41.06
06/2322.05-0.15-0.68%22.322.051.4116.4216.2316.23
13.58
19.02
24.45
29.88
35.32
40.75
06/2222.2-0.1-0.45%22.5522.21.4116.7316.4716.47
13.48
18.87
24.26
29.66
35.05
40.44
06/1822.3-0.45-1.98%22.9522.21.4117.1616.616.67
13.38
18.73
24.08
29.43
34.78
40.13
06/1722.75+0.7+3.17%23221.4117.3316.5717.14
13.27
18.58
23.89
29.2
34.51
39.82
06/1622.05-0.45-2%22.55221.4117.1216.716.74
13.17
18.44
23.71
28.98
34.24
39.51
06/1522.5-0.15-0.66%22.922.51.4117.5217.2217.22
13.07
18.29
23.52
28.75
33.97
39.2
06/1222.65+0.65+2.95%22.822.31.4117.5917.217.47
12.96
18.15
23.34
28.52
33.71
38.89
06/1122-0.3-1.35%22.421.951.4117.4217.0717.11
12.86
18
23.15
28.29
33.44
38.58
06/1022.3-1.4-5.91%23.1522.251.4118.1517.4417.48
12.76
17.86
22.96
28.07
33.17
38.27
06/0923.7-0.2-0.84%24.4523.651.4119.3218.6918.73
12.65
17.72
22.78
27.84
32.9
37.96
06/0823.9+0.25+1.06%24.4521.751.4119.4817.3319.04
12.55
17.57
22.59
27.61
32.63
37.65
06/0523.65+0.15+0.64%24.423.61.4119.618.9619
12.45
17.43
22.41
27.38
32.36
37.34
06/0423.5-0.2-0.84%24.3523.051.4119.7318.6719.04
12.34
17.28
22.22
27.16
32.1
37.03
06/0323.7-0.55-2.27%24.723.551.4120.1819.2419.36
12.24
17.14
22.03
26.93
31.83
36.72
06/0224.25+2.2+9.98%24.2521.851.4119.981819.98
12.14
16.99
21.85
26.7
31.56
36.41
06/0122.05+1.45+7.04%22.120.61.4118.3617.1218.32
12.03
16.85
21.66
26.48
31.29
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2920.6+0.3+1.48%20.6520.31.4117.3117.0117.27
11.93
16.7
21.48
26.25
31.02
35.79
05/2820.300%20.4520.151.4117.2917.0417.16
11.83
16.56
21.29
26.02
30.75
35.48
05/2720.3-0.2-0.98%20.5520.21.4117.5317.2317.31
11.72
16.41
21.1
25.79
30.48
35.17
05/2620.5-0.15-0.73%20.8520.41.4117.9417.5517.64
11.62
16.27
20.92
25.57
30.22
34.86
05/2520.65-0.05-0.24%20.8520.251.4118.117.5817.93
11.52
16.13
20.73
25.34
29.95
34.55
05/2220.7+0.3+1.47%20.7520.251.4118.1817.7418.13
11.41
15.98
20.55
25.11
29.68
34.24
05/2120.4+0.05+0.25%20.620.41.4118.2118.0318.03
11.31
15.84
20.36
24.89
29.41
33.93
05/2020.35+0.1+0.49%20.420.151.4118.217.9818.16
11.21
15.69
20.17
24.66
29.14
33.62
05/1920.2500%20.920.21.4118.8218.1918.24
11.1
15.55
19.99
24.43
28.87
33.31
05/1820.25-0.2-0.98%20.6520.151.4118.7718.3218.41
11
15.4
19.8
24.2
28.6
33
05/1520.45-0.55-2.62%21.220.451.4119.4518.7618.76
10.9
15.26
19.62
23.98
28.34
32.7
05/1421-0.25-1.18%21.4520.951.4119.8719.4119.45
10.8
15.11
19.43
23.75
28.07
32.39
05/1321.25-0.05-0.23%21.621.21.4120.219.8319.88
10.69
14.97
19.25
23.52
27.8
32.08
05/1221.3-0.5-2.29%21.821.251.4120.5920.0720.12
10.59
14.82
19.06
23.29
27.53
31.77
05/1121.8+0.25+1.16%22.2521.751.4121.2220.7420.79
10.49
14.68
18.87
23.07
27.26
31.46
05/0821.55+0.2+0.94%2221.31.4121.1920.5220.76
10.38
14.53
18.69
22.84
26.99
31.15
05/0721.35-0.1-0.47%21.5521.151.4120.9720.5820.77
10.28
14.39
18.5
22.61
26.72
30.84
05/0621.45-0.2-0.92%2221.351.4121.6220.9821.08
10.18
14.25
18.32
22.39
26.46
30.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0521.65+0.55+2.61%21.7521.41.4121.5921.2521.49
10.07
14.1
18.13
22.16
26.19
30.22
05/0421.100%21.3211.4121.3721.0721.17
9.97
13.96
17.94
21.93
25.92
29.91
04/3021.1-0.1-0.47%21.3211.4121.5921.2921.39
9.87
13.81
17.76
21.7
25.65
29.6
04/2921.2-0.05-0.24%21.321.151.4121.8221.6621.72
9.76
13.67
17.57
21.48
25.38
29.29
04/2821.2500%21.4521.21.4122.2121.9522
9.66
13.52
17.39
21.25
25.11
28.98
04/2721.25-0.5-2.3%21.721.21.4122.7122.1922.24
9.56
13.38
17.2
21.02
24.84
28.67
04/2421.75-0.2-0.91%21.921.61.4123.1722.8523.01
9.45
13.23
17.01
20.8
24.58
28.36
04/2321.95-0.4-1.79%22.4521.651.4124.0123.1623.48
9.35
13.09
16.83
20.57
24.31
28.05
04/2222.35+0.15+0.68%22.3522.051.4124.1723.8524.17
9.25
12.94
16.64
20.34
24.04
27.74
04/2122.2+0.15+0.68%22.3522.11.4124.4524.1724.28
9.14
12.8
16.46
20.11
23.77
27.43
04/2022.05-0.2-0.9%22.322.051.4124.6724.3924.39
9.04
12.66
16.27
19.89
23.5
27.12
04/1722.25-0.15-0.67%22.5522.151.4125.2324.7924.9
8.94
12.51
16.08
19.66
23.23
26.81
04/1622.4+0.2+0.9%22.822.21.4125.8125.1325.36
8.83
12.37
15.9
19.43
22.97
26.5
04/1522.2-0.15-0.67%22.522.11.4125.7725.3225.43
8.73
12.22
15.71
19.2
22.7
26.19
04/1422.35+0.15+0.68%22.422.21.4125.9725.7425.91
8.63
12.08
15.53
18.98
22.43
25.88
04/1322.2-0.45-1.99%22.65221.4126.5825.8126.05
8.52
11.93
15.34
18.75
22.16
25.57
04/1022.65-0.45-1.95%23.1522.61.4127.526.8426.9
8.42
11.79
15.16
18.52
21.89
25.26
04/0923.1-0.1-0.43%23.3522.951.4128.0827.627.78
8.32
11.64
14.97
18.3
21.62
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0823.2+0.25+1.09%23.3523.151.4128.4328.1928.25
8.21
11.5
14.78
18.07
21.35
24.64
04/0722.95-0.25-1.08%23.3522.91.4128.7928.2428.3
8.11
11.35
14.6
17.84
21.09
24.33
04/0223.2+0.05+0.22%23.4523.11.4129.2928.8528.98
8.01
11.21
14.41
17.61
20.82
24.02
04/0123.15+0.4+1.76%23.3523.051.4129.5429.1729.29
7.9
11.06
14.23
17.39
20.55
23.71
03/3122.75-0.3-1.3%23.2522.550.7829.8128.9129.17
7.8
10.92
14.04
17.16
20.28
23.4
03/3023.05-0.3-1.28%23.122.90.7829.1128.8529.04
7.94
11.11
14.29
17.46
20.63
23.81
03/2723.35-0.2-0.85%23.523.150.7829.1128.6828.92
8.07
11.3
14.53
17.76
20.99
24.22
03/2623.55-0.3-1.26%23.9523.550.7829.1728.6928.69
8.21
11.49
14.78
18.06
21.34
24.63
03/2523.85+0.35+1.49%23.8523.550.7828.5828.2228.58
8.35
11.68
15.02
18.36
21.7
25.04
03/2423.500%23.7523.40.782827.5927.71
8.48
11.87
15.27
18.66
22.05
25.45
03/2323.5-0.3-1.26%23.8523.150.7827.6726.8627.27
8.62
12.07
15.51
18.96
22.41
25.85
03/2023.8-0.15-0.63%24.1523.80.7827.5927.1927.19
8.75
12.26
15.76
19.26
22.76
26.26
03/1923.95-0.2-0.83%24.1523.850.7827.1626.8326.94
8.89
12.45
16
19.56
23.12
26.67
03/1824.15-0.1-0.41%24.45240.7827.0826.5926.75
9.03
12.64
16.25
19.86
23.47
27.08
03/1724.25+0.15+0.62%24.4524.10.7826.6826.326.46
9.16
12.83
16.49
20.16
23.83
27.49
03/1624.1-0.35-1.43%24.6240.7826.4525.8125.91
9.3
13.02
16.74
20.46
24.18
27.9
03/1324.45+0.05+0.2%24.724.20.7826.1825.6525.91
9.44
13.21
16.99
20.76
24.53
28.31
03/1224.400%24.7524.30.7825.8525.3825.49
9.57
13.4
17.23
21.06
24.89
28.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1124.4+0.2+0.83%24.5523.950.7825.2924.6725.13
9.71
13.59
17.48
21.36
25.24
29.13
03/1024.2-0.75-3.01%25.124.050.7825.4924.4324.58
9.85
13.78
17.72
21.66
25.6
29.54
03/0924.95-1.05-4.04%25.324.50.7825.3524.5425
9.98
13.97
17.97
21.96
25.95
29.95
03/0626+0.2+0.78%26.125.550.7825.825.2525.7
10.12
14.17
18.21
22.26
26.31
30.35
03/0525.8+0.95+3.82%25.9525.550.7825.3124.9225.16
10.25
14.36
18.46
22.56
26.66
30.76
03/0424.85-1.4-5.33%26.224.550.7825.2123.6323.92
10.39
14.55
18.7
22.86
27.02
31.17
03/0326.25-0.2-0.76%26.8526.20.7825.5124.8924.94
10.53
14.74
18.95
23.16
27.37
31.58
03/0226.45-0.3-1.12%26.6526.20.7824.9924.5724.8
10.66
14.93
19.19
23.46
27.73
31.99
02/2626.75+0.15+0.56%27.226.60.7825.1924.6324.77
10.8
15.12
19.44
23.76
28.08
32.4
02/2526.6-0.5-1.85%27.226.60.7824.8724.3224.32
10.94
15.31
19.69
24.06
28.43
32.81
02/2427.1-0.2-0.73%27.3526.950.7824.724.3424.47
11.07
15.5
19.93
24.36
28.79
33.22
02/2327.3+0.4+1.49%27.5527.050.7824.5824.1324.36
11.21
15.69
20.18
24.66
29.14
33.63
02/1126.9+0.4+1.51%27.1526.40.7823.9323.2723.71
11.35
15.88
20.42
24.96
29.5
34.04
02/1026.5+1.55+6.21%27.126.350.7823.622.9523.08
11.48
16.07
20.67
25.26
29.85
34.45
02/0924.9500%25.324.80.7821.7821.3521.47
11.62
16.27
20.91
25.56
30.21
34.85
02/0624.95-0.45-1.77%25.224.10.7821.4420.521.23
11.75
16.46
21.16
25.86
30.56
35.26
02/0525.4-0.1-0.39%25.6525.350.7821.5721.3221.36
11.89
16.65
21.4
26.16
30.92
35.67
02/0425.5+0.1+0.39%25.825.350.7821.4521.0821.2
12.03
16.84
21.65
26.46
31.27
36.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0325.4+0.25+0.99%25.5525.150.7821.0120.6820.88
12.16
17.03
21.89
26.76
31.63
36.49
02/0225.15-0.3-1.18%25.325.050.7820.5720.3720.45
12.3
17.22
22.14
27.06
31.98
36.9
01/3025.45-0.35-1.36%25.8525.350.7820.7920.3820.46
12.44
17.41
22.39
27.36
32.33
37.31
01/2925.8-0.3-1.15%26.125.70.7820.7620.4420.52
12.57
17.6
22.63
27.66
32.69
37.72
01/2826.1-0.1-0.38%26.325.90.7820.6920.3820.54
12.71
17.79
22.88
27.96
33.04
38.13
01/2726.2-0.55-2.06%26.8526.10.7820.920.3220.4
12.85
17.98
23.12
28.26
33.4
38.54
01/2626.75+0.25+0.94%2726.70.7820.820.5720.61
12.98
18.17
23.37
28.56
33.75
38.95
01/2326.5+0.2+0.76%26.726.40.7820.3520.1220.2
13.12
18.37
23.61
28.86
34.11
39.35
01/2226.300%26.4526.250.7819.9619.819.84
13.25
18.56
23.86
29.16
34.46
39.76
01/2126.3-0.4-1.5%26.826.20.7820.0119.5719.64
13.39
18.75
24.1
29.46
34.82
40.17
01/2026.7-0.2-0.74%27.1526.70.7820.0719.7419.74
13.53
18.94
24.35
29.76
35.17
40.58
01/1926.9+0.25+0.94%27.2526.60.7819.9419.4719.69
13.66
19.13
24.59
30.06
35.53
40.99
01/1626.65-0.05-0.19%26.926.650.7819.4919.3119.31
13.8
19.32
24.84
30.36
35.88
41.4
01/1526.7-0.3-1.11%2726.60.7819.3719.0919.16
13.94
19.51
25.09
30.66
36.23
41.81
01/1427+0.25+0.93%27.226.750.7819.3319.0119.19
14.07
19.7
25.33
30.96
36.59
42.22
01/1326.75+0.05+0.19%26.9526.450.7818.9718.6118.83
14.21
19.89
25.58
31.26
36.94
42.63
01/1226.7+0.3+1.14%26.8526.550.7818.7218.5118.61
14.35
20.08
25.82
31.56
37.3
43.04
01/0926.4-0.05-0.19%26.7526.250.7818.4718.1318.23
14.48
20.27
26.07
31.86
37.65
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.45+0.05+0.19%26.726.40.7818.2618.0618.09
14.62
20.47
26.31
32.16
38.01
43.85
01/0726.4+0.3+1.15%26.4260.7817.8917.6217.89
14.75
20.66
26.56
32.46
38.36
44.26
01/0626.1+0.05+0.19%26.1525.950.7817.5617.4317.53
14.89
20.85
26.8
32.76
38.72
44.67
01/0526.05-0.4-1.51%26.9260.7817.917.317.34
15.03
21.04
27.05
33.06
39.07
45.08
01/0226.45-0.15-0.56%26.7526.40.7817.6417.4117.44
15.16
21.23
27.29
33.36
39.43
45.49
12/3126.600%26.826.551.5317.5217.3517.39
15.3
21.42
27.54
33.66
39.78
45.9
12/3026.6-0.2-0.75%26.826.451.5317.6117.3817.48
15.22
21.3
27.39
33.48
39.57
45.65
12/2926.800%2726.81.5317.8417.7117.71
15.14
21.19
27.24
33.3
39.35
45.41
12/2626.8-0.1-0.37%26.926.651.5317.8717.717.8
15.05
21.07
27.1
33.12
39.14
45.16
12/2426.9-0.3-1.1%27.2526.751.5318.217.8717.97
14.97
20.96
26.95
32.94
38.92
44.91
12/2327.2-0.25-0.91%27.627.151.5318.5418.2418.27
14.89
20.84
26.8
32.76
38.71
44.67
12/2227.45+0.15+0.55%27.6527.41.5318.6718.5118.54
14.81
20.73
26.65
32.57
38.5
44.42
12/1927.3+0.45+1.68%27.3526.951.5318.5718.318.54
14.72
20.61
26.5
32.39
38.28
44.17
12/1826.85-0.2-0.74%27.1526.851.5318.5418.3418.34
14.64
20.5
26.36
32.21
38.07
43.93
12/1727.05+0.35+1.31%27.426.91.5318.8218.4818.58
14.56
20.38
26.21
32.03
37.86
43.68
12/1626.7-0.45-1.66%27.126.551.5318.7218.3418.44
14.48
20.27
26.06
31.85
37.64
43.43
12/1527.15+0.05+0.18%27.3526.81.531918.6218.86
14.4
20.15
25.91
31.67
37.43
43.19
12/1227.1+0.1+0.37%27.4527.11.5319.1818.9318.93
14.31
20.04
25.76
31.49
37.21
42.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1127-0.2-0.74%27.2526.851.5319.1518.8718.97
14.23
19.92
25.62
31.31
37
42.69
12/1027.2-0.55-1.98%28.227.11.5319.9319.1519.22
14.15
19.81
25.47
31.13
36.79
42.45
12/0927.75-0.2-0.72%28.227.751.5320.0519.7319.73
14.07
19.69
25.32
30.95
36.57
42.2
12/0827.95+0.05+0.18%2827.651.5320.0219.7719.99
13.98
19.58
25.17
30.76
36.36
41.95
12/0527.9-0.15-0.53%28.2527.851.5320.3220.0320.07
13.9
19.46
25.02
30.58
36.14
41.7
12/0428.0500%28.25281.5320.4420.2620.3
13.82
19.35
24.87
30.4
35.93
41.46
12/0328.05-0.35-1.23%28.5281.5320.7520.3820.42
13.74
19.23
24.73
30.22
35.72
41.21
12/0228.4-0.8-2.74%28.7528.31.5321.0520.7320.8
13.65
19.12
24.58
30.04
35.5
40.96
12/0129.2+0.9+3.18%29.4528.51.5321.72121.51
13.57
19
24.43
29.86
35.29
40.72
11/2828.3-0.15-0.53%28.5528.11.5321.1620.8320.98
13.49
18.89
24.28
29.68
35.07
40.47
11/2728.4500%29.128.11.5321.720.9621.22
13.41
18.77
24.13
29.5
34.86
40.22
11/2628.45+1.8+6.75%28.4526.71.5321.3520.0421.35
13.33
18.66
23.99
29.32
34.65
39.98
11/2526.65+0.1+0.38%26.8526.551.5320.2720.0520.12
13.24
18.54
23.84
29.14
34.43
39.73
11/2426.55+0.1+0.38%26.826.451.5320.3620.120.17
13.16
18.43
23.69
28.95
34.22
39.48
11/2126.45-0.5-1.86%2726.41.5320.6420.1820.22
13.08
18.31
23.54
28.77
34.01
39.24
11/2026.95+0.6+2.28%27.2526.451.5320.9720.3520.74
13
18.2
23.39
28.59
33.79
38.99
11/1926.35+0.25+0.96%26.4261.5320.4420.1320.4
12.91
18.08
23.25
28.41
33.58
38.74
11/1826.100%26.2525.751.5320.4620.0720.34
12.83
17.97
23.1
28.23
33.36
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.81)		最低
PER
(13.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1726.1-0.3-1.14%26.5526.051.5320.8220.4320.47
12.75
17.85
22.95
28.05
33.15
38.25
11/1426.4-0.2-0.75%26.826.251.5321.1620.7220.84
12.67
17.73
22.8
27.87
32.94
38
11/1326.6-0.35-1.3%27.2526.61.5321.6521.1421.14
12.59
17.62
22.65
27.69
32.72
37.76
11/1226.95+0.45+1.7%27.126.651.5321.6721.3121.55
12.5
17.5
22.51
27.51
32.51
37.51
11/1126.5-0.6-2.21%27.126.51.5321.8221.3321.33
12.42
17.39
22.36
27.33
32.29
37.26
11/1027.1+1.5+5.86%28.1526.751.5322.8121.6821.96
12.34
17.27
22.21
27.15
32.08
37.02