2414 精技 / 本益比河流圖(日)

2414 精技

日期: 11/06

2414 精技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.25	48.3	-1.05	-2.17%	6%	46.05	47.9	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
366	1,701萬	325	1.13張/筆	46.52	2.29	10.62	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
164	799萬	173	949張/筆	48.65	-0.35 (-0.72%)

連續漲跌: 連8跌 ( -4.15元 / -8.07%)

財報評分: 最新34分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2414 精技本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	47.25	-1.05	-2.17%	47.9	45	4.45	10.76	10.11	10.62	44.5	62.3	80.1	97.9	115.7	133.5
11/05	48.3	-0.35	-0.72%	49.15	48.05	4.45	11.04	10.8	10.85	44.5	62.3	80.1	97.9	115.7	133.5
11/04	48.65	-0.35	-0.71%	49.75	47.7	4.45	11.18	10.72	10.93	44.5	62.3	80.1	97.9	115.7	133.5
11/03	49	-0.8	-1.61%	49.55	48.6	4.45	11.13	10.92	11.01	44.5	62.3	80.1	97.9	115.7	133.5
11/02	49.8	-0.3	-0.6%	51.1	49.5	4.45	11.48	11.12	11.19	44.5	62.3	80.1	97.9	115.7	133.5
10/30	50.1	-1	-1.96%	50.9	49.75	4.45	11.44	11.18	11.26	44.5	62.3	80.1	97.9	115.7	133.5
10/29	51.1	-0.2	-0.39%	51.2	50.6	4.45	11.51	11.37	11.48	44.5	62.3	80.1	97.9	115.7	133.5
10/28	51.3	-0.1	-0.19%	52	51.1	4.45	11.69	11.48	11.53	44.5	62.3	80.1	97.9	115.7	133.5
10/27	51.4	+0.1	+0.19%	51.8	50.8	4.45	11.64	11.42	11.55	44.5	62.3	80.1	97.9	115.7	133.5
10/22	51.3	0	0%	51.9	51.2	4.45	11.66	11.51	11.53	44.5	62.3	80.1	97.9	115.7	133.5
10/21	51.3	-0.1	-0.19%	51.9	51.1	4.45	11.66	11.48	11.53	44.5	62.3	80.1	97.9	115.7	133.5
10/20	51.4	-0.2	-0.39%	51.9	51.3	4.45	11.66	11.53	11.55	44.5	62.3	80.1	97.9	115.7	133.5
10/19	51.6	-0.6	-1.15%	52.2	51.6	4.45	11.73	11.6	11.6	44.5	62.3	80.1	97.9	115.7	133.5
10/16	52.2	+0.3	+0.58%	52.3	52	4.45	11.75	11.69	11.73	44.5	62.3	80.1	97.9	115.7	133.5
10/15	51.9	-0.3	-0.57%	52.2	51.8	4.45	11.73	11.64	11.66	44.5	62.3	80.1	97.9	115.7	133.5
10/14	52.2	+0.2	+0.38%	52.5	51.9	4.45	11.8	11.66	11.73	44.5	62.3	80.1	97.9	115.7	133.5
10/13	52	-0.2	-0.38%	52.7	51.8	4.45	11.84	11.64	11.69	44.5	62.3	80.1	97.9	115.7	133.5
10/12	52.2	-1.7	-3.15%	53.5	52.2	4.45	12.02	11.73	11.73	44.5	62.3	80.1	97.9	115.7	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	53.9	-0.1	-0.19%	54.2	53.9	4.45	12.18	12.11	12.11	44.5	62.3	80.1	97.9	115.7	133.5
10/07	54	+0.1	+0.19%	54	53.5	4.45	12.13	12.02	12.13	44.5	62.3	80.1	97.9	115.7	133.5
10/06	53.9	+0.8	+1.51%	53.9	53.3	4.45	12.11	11.98	12.11	44.5	62.3	80.1	97.9	115.7	133.5
10/05	53.1	+0.3	+0.57%	53.2	52.5	4.45	11.96	11.8	11.93	44.5	62.3	80.1	97.9	115.7	133.5
10/02	52.8	-0.4	-0.75%	53	52.7	4.45	11.91	11.84	11.87	44.5	62.3	80.1	97.9	115.7	133.5
10/01	53.2	-0.1	-0.19%	53.3	52.8	4.45	11.98	11.87	11.96	44.5	62.3	80.1	97.9	115.7	133.5
09/30	53.3	+0.2	+0.38%	53.3	52.9	4.45	11.98	11.89	11.98	44.5	62.3	80.1	97.9	115.7	133.5
09/29	53.1	+0.2	+0.38%	53.2	52.7	4.45	11.97	11.86	11.95	44.45	62.22	80	97.78	115.6	133.3
09/24	52.9	-0.2	-0.38%	53.2	52.8	4.45	11.98	11.89	11.92	44.39	62.15	79.91	97.66	115.4	133.2
09/23	53.1	0	0%	53.2	52.8	4.45	12	11.91	11.98	44.34	62.07	79.81	97.54	115.3	133
09/22	53.1	+0.2	+0.38%	53.2	52.7	4.45	12.01	11.9	11.99	44.28	62	79.71	97.43	115.1	132.9
09/21	52.9	-0.4	-0.75%	53.5	52.5	4.45	12.1	11.87	11.96	44.23	61.92	79.61	97.31	115	132.7
09/18	53.3	+0.7	+1.33%	53.3	52.2	4.45	12.07	11.82	12.07	44.18	61.85	79.52	97.19	114.9	132.5
09/17	52.6	+0.5	+0.96%	52.9	52.3	4.45	11.99	11.85	11.92	44.12	61.77	79.42	97.07	114.7	132.4
09/16	52.1	-0.4	-0.76%	52.5	52	4.45	11.91	11.8	11.82	44.07	61.7	79.32	96.95	114.6	132.2
09/15	52.5	-0.2	-0.38%	52.8	52.2	4.45	12	11.86	11.93	44.01	61.62	79.23	96.83	114.4	132
09/14	52.7	-0.3	-0.57%	53.4	52.4	4.45	12.15	11.92	11.99	43.96	61.54	79.13	96.71	114.3	131.9
09/11	53	+0.4	+0.76%	53.5	52.4	4.45	12.19	11.93	12.07	43.91	61.47	79.03	96.59	114.2	131.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	52.6	-0.2	-0.38%	52.9	52.3	4.45	12.06	11.93	11.99	43.85	61.39	78.93	96.48	114	131.6
09/09	52.8	+1.1	+2.13%	53.1	52.5	4.45	12.12	11.99	12.06	43.8	61.32	78.84	96.36	113.9	131.4
09/08	51.7	-0.4	-0.77%	52	51.6	4.45	11.89	11.8	11.82	43.74	61.24	78.74	96.24	113.7	131.2
09/07	52.1	-0.4	-0.76%	52.7	51.8	4.45	12.06	11.86	11.92	43.69	61.17	78.64	96.12	113.6	131.1
09/04	52.5	+0.1	+0.19%	52.5	52.1	4.45	12.03	11.94	12.03	43.64	61.09	78.55	96	113.5	130.9
09/03	52.4	0	0%	52.8	52.1	4.45	12.11	11.95	12.02	43.58	61.02	78.45	95.88	113.3	130.7
09/02	52.4	+0.1	+0.19%	52.5	52.2	4.45	12.06	11.99	12.04	43.53	60.94	78.35	95.76	113.2	130.6
09/01	52.3	+0.5	+0.97%	52.6	51.6	4.45	12.1	11.87	12.03	43.47	60.86	78.25	95.64	113	130.4
08/31	51.8	-0.1	-0.19%	52.1	51.6	4.45	12	11.88	11.93	43.42	60.79	78.16	95.53	112.9	130.3
08/28	51.9	-0.2	-0.38%	52.5	51.9	4.45	12.11	11.97	11.97	43.37	60.71	78.06	95.41	112.8	130.1
08/27	52.1	-0.1	-0.19%	52.8	52	4.45	12.19	12.01	12.03	43.31	60.64	77.96	95.29	112.6	129.9
08/26	52.2	+0.5	+0.97%	52.6	51.6	4.45	12.16	11.93	12.07	43.26	60.56	77.87	95.17	112.5	129.8
08/25	51.7	-0.8	-1.52%	52.3	51.7	4.45	12.11	11.97	11.97	43.2	60.49	77.77	95.05	112.3	129.6
08/24	52.5	+0.2	+0.38%	52.6	51.6	4.45	12.19	11.96	12.17	43.15	60.41	77.67	94.93	112.2	129.5
08/21	52.3	0	0%	52.4	51.8	4.45	12.16	12.02	12.14	43.1	60.34	77.57	94.81	112.1	129.3
08/20	52.3	+0.4	+0.77%	52.4	51.8	4.45	12.17	12.03	12.15	43.04	60.26	77.48	94.69	111.9	129.1
08/19	51.9	-0.5	-0.95%	52.4	51.7	4.45	12.19	12.03	12.07	42.99	60.18	77.38	94.58	111.8	129
08/18	52.4	-0.3	-0.57%	53.2	51.8	4.45	12.39	12.06	12.2	42.93	60.11	77.28	94.46	111.6	128.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	52.7	-0.6	-1.13%	53.4	52.4	4.45	12.45	12.22	12.29	42.88	60.03	77.19	94.34	111.5	128.6
08/14	53.3	+0.5	+0.95%	53.7	51.9	4.45	12.54	12.12	12.45	42.83	59.96	77.09	94.22	111.4	128.5
08/13	52.8	0	0%	53	52.5	4.45	12.39	12.27	12.34	42.77	59.88	76.99	94.1	111.2	128.3
08/12	52.8	+0.9	+1.73%	52.8	51.5	4.45	12.36	12.06	12.36	42.72	59.81	76.89	93.98	111.1	128.2
08/11	51.9	-4.8	-8.47%	54.3	51.3	4.45	12.73	12.02	12.16	42.67	59.73	76.8	93.86	110.9	128
08/10	56.7	+1	+1.8%	57.4	55	4.45	13.47	12.91	13.31	42.61	59.66	76.7	93.74	110.8	127.8
08/07	55.7	-0.8	-1.42%	57.1	55	4.45	13.42	12.92	13.09	42.56	59.58	76.6	93.63	110.6	127.7
08/06	56.5	-4.1	-6.77%	57	54.6	4.45	13.41	12.85	13.29	42.5	59.5	76.51	93.51	110.5	127.5
08/05	60.6	+1	+1.68%	61.5	60.1	4.45	14.49	14.16	14.28	42.45	59.43	76.41	93.39	110.4	127.3
08/04	59.6	+2.3	+4.01%	59.7	56.7	4.45	14.08	13.37	14.06	42.4	59.35	76.31	93.27	110.2	127.2
08/03	57.3	-0.7	-1.21%	58.4	56.9	4.45	13.79	13.44	13.53	42.34	59.28	76.21	93.15	110.1	127
07/31	58	+3.3	+6.03%	58	55.7	4.45	13.72	13.17	13.72	42.29	59.2	76.12	93.03	109.9	126.9
07/30	54.7	-0.6	-1.08%	56.1	54	4.45	13.28	12.79	12.95	42.23	59.13	76.02	92.91	109.8	126.7
07/29	55.3	-0.6	-1.07%	56.6	53.4	4.45	13.42	12.66	13.11	42.18	59.05	75.92	92.79	109.7	126.5
07/28	55.9	-1.3	-2.27%	56.9	55.7	4.45	13.51	13.22	13.27	42.13	58.98	75.83	92.68	109.5	126.4
07/27	57.2	+1.5	+2.69%	57.8	54.9	4.45	13.74	13.05	13.6	42.07	58.9	75.73	92.56	109.4	126.2
07/24	55.7	+1.2	+2.2%	56.3	54.1	4.45	13.4	12.88	13.26	42.02	58.82	75.63	92.44	109.2	126.1
07/23	54.5	+0.2	+0.37%	54.9	53.2	4.45	13.08	12.68	12.99	41.96	58.75	75.53	92.32	109.1	125.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	57.3	+0.4	+0.7%	58	56.9	4.45	13.84	13.58	13.67	41.91	58.67	75.44	92.2	109	125.7
07/21	56.9	+0.6	+1.07%	57.2	56	4.45	13.67	13.38	13.59	41.86	58.6	75.34	92.08	108.8	125.6
07/20	56.3	-3.7	-6.17%	59.2	55.6	4.45	14.16	13.3	13.47	41.8	58.52	75.24	91.96	108.7	125.4
07/17	60	-1.8	-2.91%	61.2	59.6	4.45	14.66	14.28	14.37	41.75	58.45	75.15	91.84	108.5	125.2
07/16	61.8	-2.8	-4.33%	63.9	61.7	4.45	15.33	14.8	14.82	41.69	58.37	75.05	91.73	108.4	125.1
07/15	64.6	+1	+1.57%	64.9	62.4	4.45	15.59	14.99	15.51	41.64	58.3	74.95	91.61	108.3	124.9
07/14	63.6	-0.2	-0.31%	63.8	60.4	4.45	15.34	14.52	15.29	41.59	58.22	74.85	91.49	108.1	124.8
07/13	63.8	+2.2	+3.57%	67.7	62.5	4.45	16.3	15.05	15.36	41.53	58.14	74.76	91.37	108	124.6
07/09	61.6	+0.5	+0.82%	62	60.8	4.45	14.95	14.66	14.85	41.48	58.07	74.66	91.25	107.8	124.4
07/08	61.1	-0.2	-0.33%	62.2	60.5	4.45	15.02	14.61	14.75	41.42	57.99	74.56	91.13	107.7	124.3
07/07	61.3	-0.4	-0.65%	62.6	60.5	4.45	15.13	14.62	14.82	41.37	57.92	74.47	91.01	107.6	124.1
07/06	61.7	+0.2	+0.33%	63.5	61.5	4.45	15.37	14.89	14.93	41.32	57.84	74.37	90.89	107.4	123.9
07/03	61.5	+0.5	+0.82%	61.7	60.1	4.45	14.95	14.57	14.9	41.26	57.77	74.27	90.78	107.3	123.8
07/02	61	+1.9	+3.21%	61	59.5	4.45	14.8	14.44	14.8	41.21	57.69	74.17	90.66	107.1	123.6
07/01	59.1	-1.2	-1.99%	60.9	59	4.45	14.8	14.34	14.36	41.15	57.62	74.08	90.54	107	123.5
06/30	60.3	+1.2	+2.03%	60.5	59.1	4.11	14.72	14.38	14.67	41.1	57.54	73.98	90.42	106.9	123.3
06/29	59.1	+0.4	+0.68%	59.5	58.3	4.11	14.51	14.22	14.41	41	57.4	73.81	90.21	106.6	123
06/26	58.7	-1.4	-2.33%	60	58.7	4.11	14.67	14.35	14.35	40.91	57.27	73.63	89.99	106.4	122.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	60.1	-0.4	-0.66%	61.6	60.1	4.11	15.09	14.73	14.73	40.81	57.13	73.46	89.78	106.1	122.4
06/24	60.5	-0.7	-1.14%	61.8	60.1	4.11	15.18	14.76	14.86	40.71	57	73.28	89.57	105.9	122.1
06/23	61.2	-2.1	-3.32%	64.4	61	4.11	15.86	15.02	15.07	40.62	56.86	73.11	89.36	105.6	121.8
06/22	63.3	+0.5	+0.8%	64.4	61.8	4.11	15.89	15.25	15.62	40.52	56.73	72.94	89.14	105.4	121.6
06/18	62.8	+2.1	+3.46%	63.3	61.5	4.11	15.66	15.21	15.54	40.42	56.59	72.76	88.93	105.1	121.3
06/17	60.7	+0.5	+0.83%	60.9	59.4	4.11	15.1	14.73	15.05	40.33	56.46	72.59	88.72	104.8	121
06/16	60.2	-0.6	-0.99%	62.4	60.2	4.11	15.51	14.96	14.96	40.23	56.32	72.41	88.5	104.6	120.7
06/15	60.8	-0.4	-0.65%	62.5	60.3	4.11	15.57	15.03	15.15	40.13	56.19	72.24	88.29	104.3	120.4
06/12	61.2	-1.8	-2.86%	65	60.1	4.11	16.24	15.01	15.29	40.04	56.05	72.06	88.08	104.1	120.1
06/11	63	+5.5	+9.57%	63	58.4	4.11	15.77	14.62	15.77	39.94	55.92	71.89	87.87	103.8	119.8
06/10	57.5	+0.6	+1.05%	62.5	56.9	4.11	15.69	14.28	14.43	39.84	55.78	71.72	87.65	103.6	119.5
06/09	56.9	+5.1	+9.85%	56.9	51.8	4.11	14.32	13.03	14.32	39.75	55.64	71.54	87.44	103.3	119.2
06/08	51.8	-1	-1.89%	52	50.2	4.11	13.12	12.66	13.06	39.65	55.51	71.37	87.23	103.1	118.9
06/05	52.8	-0.5	-0.94%	54	52.3	4.11	13.65	13.22	13.35	39.55	55.37	71.19	87.02	102.8	118.7
06/04	53.3	+1.1	+2.11%	53.9	52.3	4.11	13.66	13.26	13.51	39.46	55.24	71.02	86.8	102.6	118.4
06/03	52.2	+0.4	+0.77%	52.4	51.8	4.11	13.31	13.16	13.26	39.36	55.1	70.85	86.59	102.3	118.1
06/02	51.8	+0.3	+0.58%	52.4	51.4	4.11	13.35	13.09	13.19	39.26	54.97	70.67	86.38	102.1	117.8
06/01	51.5	+0.7	+1.38%	51.9	50.8	4.11	13.25	12.97	13.15	39.17	54.83	70.5	86.16	101.8	117.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	50.8	+0.4	+0.79%	51.5	50.5	4.11	13.18	12.93	13	39.07	54.7	70.32	85.95	101.6	117.2
05/28	50.4	-0.8	-1.56%	51.3	50.2	4.11	13.16	12.88	12.93	38.97	54.56	70.15	85.74	101.3	116.9
05/27	51.2	+0.7	+1.39%	51.3	50.5	4.11	13.2	12.99	13.17	38.88	54.43	69.98	85.53	101.1	116.6
05/26	50.5	+0.5	+1%	50.7	50.1	4.11	13.07	12.92	13.02	38.78	54.29	69.8	85.31	100.8	116.3
05/25	50	-0.2	-0.4%	51.5	49.9	4.11	13.31	12.9	12.93	38.68	54.15	69.63	85.1	100.6	116
05/22	50.2	+0.1	+0.2%	50.5	49.7	4.11	13.09	12.88	13.01	38.59	54.02	69.45	84.89	100.3	115.8
05/21	50.1	+0.8	+1.62%	50.4	49.6	4.11	13.09	12.89	13.02	38.49	53.88	69.28	84.67	100.1	115.5
05/20	49.3	+1.3	+2.71%	49.35	47.5	4.11	12.85	12.37	12.84	38.39	53.75	69.11	84.46	99.82	115.2
05/19	48	-1.1	-2.24%	49.05	48	4.11	12.81	12.53	12.53	38.3	53.61	68.93	84.25	99.57	114.9
05/18	49.1	+0.8	+1.66%	49.3	47.7	4.11	12.91	12.49	12.85	38.2	53.48	68.76	84.04	99.32	114.6
05/15	48.3	-0.4	-0.82%	49.6	48.25	4.11	13.02	12.66	12.68	38.1	53.34	68.58	83.82	99.06	114.3
05/14	48.7	+0.5	+1.04%	49.25	48.2	4.11	12.96	12.68	12.81	38	53.21	68.41	83.61	98.81	114
05/13	48.2	+0.55	+1.15%	48.2	47.25	4.11	12.71	12.46	12.71	37.91	53.07	68.23	83.4	98.56	113.7
05/12	47.65	-0.25	-0.52%	48.15	47.1	4.11	12.73	12.46	12.6	37.81	52.94	68.06	83.19	98.31	113.4
05/11	47.9	-1	-2.04%	49.15	47.3	4.11	13.03	12.54	12.7	37.71	52.8	67.89	82.97	98.06	113.1
05/08	48.9	+0.6	+1.24%	49.9	48.2	4.11	13.26	12.81	13	37.62	52.67	67.71	82.76	97.81	112.9
05/07	48.3	+0.3	+0.62%	49.3	47.65	4.11	13.14	12.7	12.87	37.52	52.53	67.54	82.55	97.56	112.6
05/06	48	+1.9	+4.12%	48.1	46.6	4.11	12.85	12.45	12.83	37.42	52.39	67.36	82.33	97.3	112.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	46.1	-0.15	-0.32%	46.3	46	4.11	12.4	12.32	12.35	37.33	52.26	67.19	82.12	97.05	112
05/04	46.25	+0.55	+1.2%	46.5	45.5	4.11	12.49	12.22	12.42	37.23	52.12	67.02	81.91	96.8	111.7
04/30	45.7	-0.05	-0.11%	45.8	45.45	4.11	12.33	12.24	12.31	37.13	51.99	66.84	81.7	96.55	111.4
04/29	45.75	+0.1	+0.22%	45.9	45.5	4.11	12.39	12.28	12.35	37.04	51.85	66.67	81.48	96.3	111.1
04/28	45.65	+0.3	+0.66%	45.8	45	4.11	12.4	12.18	12.36	36.94	51.72	66.49	81.27	96.05	110.8
04/27	45.35	-0.65	-1.41%	46.2	45.2	4.11	12.54	12.27	12.31	36.84	51.58	66.32	81.06	95.8	110.5
04/24	46	0	0%	46	45.25	4.11	12.52	12.31	12.52	36.75	51.45	66.15	80.84	95.54	110.2
04/23	46	-0.55	-1.18%	46.55	44.8	4.11	12.7	12.22	12.55	36.65	51.31	65.97	80.63	95.29	110
04/22	46.55	+1.35	+2.99%	46.6	45.35	4.11	12.75	12.41	12.73	36.55	51.18	65.8	80.42	95.04	109.7
04/21	45.2	-0.15	-0.33%	45.45	45	4.11	12.47	12.34	12.4	36.46	51.04	65.62	80.21	94.79	109.4
04/20	45.35	+0.05	+0.11%	45.8	45.2	4.11	12.6	12.43	12.47	36.36	50.9	65.45	79.99	94.54	109.1
04/17	45.3	-0.35	-0.77%	45.85	44.45	4.11	12.64	12.26	12.49	36.26	50.77	65.28	79.78	94.29	108.8
04/16	45.65	+0.6	+1.33%	45.75	45.2	4.11	12.65	12.5	12.62	36.17	50.63	65.1	79.57	94.03	108.5
04/15	45.05	+0.4	+0.9%	45.15	44.7	4.11	12.52	12.39	12.49	36.07	50.5	64.93	79.36	93.78	108.2
04/14	44.65	-0.05	-0.11%	45.15	44.45	4.11	12.55	12.36	12.41	35.97	50.36	64.75	79.14	93.53	107.9
04/13	44.7	0	0%	44.9	44.4	4.11	12.51	12.38	12.46	35.88	50.23	64.58	78.93	93.28	107.6
04/10	44.7	+1.45	+3.35%	45.15	43.15	4.11	12.62	12.06	12.49	35.78	50.09	64.4	78.72	93.03	107.3
04/09	43.25	-0.05	-0.12%	43.4	43.1	4.11	12.16	12.08	12.12	35.68	49.96	64.23	78.5	92.78	107.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	43.3	+0.65	+1.52%	43.45	43	4.11	12.21	12.08	12.17	35.59	49.82	64.06	78.29	92.53	106.8
04/07	42.65	-0.25	-0.58%	42.9	42.6	4.11	12.09	12	12.02	35.49	49.69	63.88	78.08	92.27	106.5
04/02	42.9	-0.15	-0.35%	43.35	42.9	4.11	12.25	12.12	12.12	35.39	49.55	63.71	77.87	92.02	106.2
04/01	43.05	+0.4	+0.94%	43.4	42.95	4.11	12.3	12.17	12.2	35.3	49.42	63.53	77.65	91.77	105.9
03/31	42.65	-0.5	-1.16%	43.15	42.6	3.52	12.26	12.1	12.12	35.2	49.28	63.36	77.44	91.52	105.6
03/30	43.15	-0.25	-0.58%	43.2	43	3.52	12.29	12.24	12.28	35.14	49.19	63.25	77.3	91.35	105.4
03/27	43.4	+0.05	+0.12%	43.6	43.2	3.52	12.43	12.32	12.37	35.07	49.1	63.13	77.16	91.19	105.2
03/26	43.35	-0.05	-0.12%	43.6	43.2	3.52	12.45	12.34	12.38	35.01	49.01	63.02	77.02	91.02	105
03/25	43.4	+0.05	+0.12%	43.75	43.3	3.52	12.52	12.39	12.42	34.95	48.92	62.9	76.88	90.86	104.8
03/24	43.35	+0.15	+0.35%	43.55	42.95	3.52	12.49	12.31	12.43	34.88	48.83	62.79	76.74	90.69	104.6
03/23	43.2	-0.75	-1.71%	43.5	43.05	3.52	12.49	12.36	12.41	34.82	48.75	62.67	76.6	90.53	104.5
03/20	43.95	-0.15	-0.34%	44.2	43.8	3.52	12.72	12.6	12.65	34.75	48.66	62.56	76.46	90.36	104.3
03/19	44.1	-0.2	-0.45%	44.3	44	3.52	12.77	12.68	12.71	34.69	48.57	62.44	76.32	90.2	104.1
03/18	44.3	+0.2	+0.45%	44.6	44	3.52	12.88	12.71	12.79	34.63	48.48	62.33	76.18	90.03	103.9
03/17	44.1	+0.2	+0.46%	44.5	43.85	3.52	12.87	12.69	12.76	34.56	48.39	62.21	76.04	89.87	103.7
03/16	43.9	-0.35	-0.79%	44.4	43.75	3.52	12.87	12.68	12.72	34.5	48.3	62.1	75.9	89.7	103.5
03/13	44.25	+0.65	+1.49%	44.35	43.5	3.52	12.88	12.63	12.85	34.44	48.21	61.99	75.76	89.53	103.3
03/12	43.6	+0.2	+0.46%	43.6	43.25	3.52	12.68	12.58	12.68	34.37	48.12	61.87	75.62	89.37	103.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	43.4	+2.5	+6.11%	43.55	42.9	3.52	12.69	12.5	12.65	34.31	48.03	61.76	75.48	89.2	102.9
03/10	40.9	+0.25	+0.62%	41.2	40.7	3.52	12.03	11.88	11.94	34.25	47.94	61.64	75.34	89.04	102.7
03/09	40.65	-1.45	-3.44%	41.15	40.15	3.52	12.04	11.75	11.89	34.18	47.85	61.53	75.2	88.87	102.5
03/06	42.1	+0.35	+0.84%	42.1	41.5	3.52	12.34	12.16	12.34	34.12	47.77	61.41	75.06	88.71	102.4
03/05	41.75	+0.55	+1.33%	42.1	41.35	3.52	12.36	12.14	12.26	34.05	47.68	61.3	74.92	88.54	102.2
03/04	41.2	-0.8	-1.9%	41.7	41.05	3.52	12.27	12.08	12.12	33.99	47.59	61.18	74.78	88.38	102
03/03	42	-0.2	-0.47%	42.25	41.85	3.52	12.45	12.34	12.38	33.93	47.5	61.07	74.64	88.21	101.8
03/02	42.2	-0.9	-2.09%	43.1	42	3.52	12.73	12.4	12.46	33.86	47.41	60.95	74.5	88.05	101.6
02/26	43.1	+0.4	+0.94%	43.1	42.55	3.52	12.75	12.59	12.75	33.8	47.32	60.84	74.36	87.88	101.4
02/25	42.7	+0.15	+0.35%	42.7	42.2	3.52	12.66	12.51	12.66	33.74	47.23	60.73	74.22	87.71	101.2
02/24	42.55	+0.35	+0.83%	42.6	42.25	3.52	12.65	12.55	12.64	33.67	47.14	60.61	74.08	87.55	101
02/23	42.2	+0.4	+0.96%	42.2	41.9	3.52	12.56	12.47	12.56	33.61	47.05	60.5	73.94	87.38	100.8
02/11	41.8	-0.05	-0.12%	42.5	41.55	3.52	12.67	12.39	12.46	33.55	46.96	60.38	73.8	87.22	100.6
02/10	41.85	+1.15	+2.83%	42.5	41.6	3.52	12.69	12.42	12.5	33.48	46.87	60.27	73.66	87.05	100.4
02/09	40.7	+0.05	+0.12%	40.8	40.5	3.52	12.21	12.12	12.18	33.42	46.79	60.15	73.52	86.89	100.3
02/06	40.65	0	0%	40.8	40.3	3.52	12.23	12.08	12.19	33.35	46.7	60.04	73.38	86.72	100.1
02/05	40.65	-0.05	-0.12%	40.8	40.5	3.52	12.26	12.17	12.21	33.29	46.61	59.92	73.24	86.56	99.87
02/04	40.7	+0.1	+0.25%	40.9	40.6	3.52	12.31	12.22	12.25	33.23	46.52	59.81	73.1	86.39	99.68
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	40.6	+0.15	+0.37%	40.75	40.5	3.52	12.29	12.21	12.24	33.16	46.43	59.69	72.96	86.23	99.49
02/02	40.45	-0.4	-0.98%	40.65	40.4	3.52	12.28	12.21	12.22	33.1	46.34	59.58	72.82	86.06	99.3
01/30	40.85	-0.15	-0.37%	41.05	40.75	3.52	12.43	12.33	12.37	33.04	46.25	59.47	72.68	85.89	99.11
01/29	41	-0.1	-0.24%	41.15	40.8	3.52	12.48	12.37	12.43	32.97	46.16	59.35	72.54	85.73	98.92
01/28	41.1	+0.1	+0.24%	41.3	40.9	3.52	12.55	12.43	12.49	32.91	46.07	59.24	72.4	85.56	98.73
01/27	41	+0.15	+0.37%	41.15	40.85	3.52	12.53	12.44	12.48	32.85	45.98	59.12	72.26	85.4	98.54
01/26	40.85	-0.3	-0.73%	41.35	40.7	3.52	12.61	12.42	12.46	32.78	45.89	59.01	72.12	85.23	98.35
01/23	41.15	+0.2	+0.49%	41.4	41.05	3.52	12.65	12.55	12.58	32.72	45.81	58.89	71.98	85.07	98.15
01/22	40.95	+0.25	+0.61%	41.3	40.7	3.52	12.65	12.46	12.54	32.65	45.72	58.78	71.84	84.9	97.96
01/21	40.7	-0.2	-0.49%	40.85	40.6	3.52	12.53	12.46	12.49	32.59	45.63	58.66	71.7	84.74	97.77
01/20	40.9	-0.1	-0.24%	41.1	40.85	3.52	12.64	12.56	12.57	32.53	45.54	58.55	71.56	84.57	97.58
01/19	41	-0.2	-0.49%	41.2	40.9	3.52	12.69	12.6	12.63	32.46	45.45	58.43	71.42	84.41	97.39
01/16	41.2	+0.1	+0.24%	41.3	41	3.52	12.75	12.65	12.72	32.4	45.36	58.32	71.28	84.24	97.2
01/15	41.1	-0.1	-0.24%	41.3	40.9	3.52	12.77	12.65	12.71	32.34	45.27	58.21	71.14	84.07	97.01
01/14	41.2	0	0%	41.5	41.1	3.52	12.86	12.74	12.77	32.27	45.18	58.09	71	83.91	96.82
01/13	41.2	+0.3	+0.73%	41.25	40.85	3.52	12.81	12.68	12.79	32.21	45.09	57.98	70.86	83.74	96.63
01/12	40.9	+0.1	+0.25%	41.25	40.9	3.52	12.83	12.72	12.72	32.15	45	57.86	70.72	83.58	96.44
01/09	40.8	+0.25	+0.62%	41	40.45	3.52	12.78	12.61	12.72	32.08	44.91	57.75	70.58	83.41	96.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	40.55	-0.05	-0.12%	40.6	40.4	3.52	12.68	12.62	12.66	32.02	44.83	57.63	70.44	83.25	96.05
01/07	40.6	+0.05	+0.12%	40.65	40.45	3.52	12.72	12.66	12.71	31.95	44.74	57.52	70.3	83.08	95.86
01/06	40.55	+0.1	+0.25%	40.7	40.4	3.52	12.76	12.67	12.72	31.89	44.65	57.4	70.16	82.92	95.67
01/05	40.45	-0.2	-0.49%	40.7	40.3	3.52	12.79	12.66	12.71	31.83	44.56	57.29	70.02	82.75	95.48
01/02	40.65	-0.25	-0.61%	40.95	39.8	3.52	12.89	12.53	12.8	31.76	44.47	57.17	69.88	82.59	95.29
12/31	40.9	0	0%	41.05	40.85	3.17	12.95	12.89	12.9	31.7	44.38	57.06	69.74	82.42	95.1
12/30	40.9	-0.15	-0.37%	41.05	40.85	3.17	12.95	12.89	12.91	31.69	44.36	57.04	69.71	82.39	95.06
12/29	41.05	-0.05	-0.12%	41.1	41	3.17	12.98	12.94	12.96	31.67	44.34	57.01	69.68	82.35	95.02
12/26	41.1	+0.05	+0.12%	41.25	40.85	3.17	13.03	12.9	12.98	31.66	44.33	56.99	69.65	82.32	94.98
12/24	41.05	-0.2	-0.48%	41.3	41.05	3.17	13.05	12.97	12.97	31.65	44.31	56.97	69.63	82.29	94.95
12/23	41.25	-0.05	-0.12%	41.35	41	3.17	13.07	12.96	13.04	31.64	44.29	56.94	69.6	82.25	94.91
12/22	41.3	+0.05	+0.12%	41.6	41.2	3.17	13.16	13.03	13.06	31.62	44.27	56.92	69.57	82.22	94.87
12/19	41.25	+0.1	+0.24%	41.5	41.15	3.17	13.13	13.02	13.05	31.61	44.25	56.9	69.54	82.19	94.83
12/18	41.15	+0.15	+0.37%	41.2	40.05	3.17	13.04	12.68	13.02	31.6	44.24	56.87	69.51	82.15	94.79
12/17	41	+0.1	+0.24%	41.25	40.85	3.17	13.06	12.93	12.98	31.58	44.22	56.85	69.48	82.12	94.75
12/16	40.9	-0.15	-0.37%	41.05	40.8	3.17	13	12.92	12.95	31.57	44.2	56.83	69.46	82.08	94.71
12/15	41.05	-0.2	-0.48%	41.2	41.05	3.17	13.06	13.01	13.01	31.56	44.18	56.8	69.43	82.05	94.67
12/12	41.25	+0.15	+0.36%	41.75	41.2	3.17	13.23	13.06	13.08	31.55	44.16	56.78	69.4	82.02	94.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	41.1	-0.2	-0.48%	41.2	40.9	3.17	13.07	12.97	13.03	31.53	44.15	56.76	69.37	81.98	94.6
12/10	41.3	-0.15	-0.36%	41.55	41.2	3.17	13.18	13.07	13.1	31.52	44.13	56.73	69.34	81.95	94.56
12/09	41.45	+0.4	+0.97%	41.85	41.1	3.17	13.28	13.04	13.16	31.51	44.11	56.71	69.31	81.92	94.52
12/08	41.05	+0.15	+0.37%	41.25	41	3.17	13.1	13.02	13.03	31.49	44.09	56.69	69.29	81.88	94.48
12/05	40.9	-0.1	-0.24%	41	40.8	3.17	13.02	12.96	12.99	31.48	44.07	56.67	69.26	81.85	94.44
12/04	41	-0.45	-1.09%	41.6	40.95	3.17	13.22	13.01	13.03	31.47	44.05	56.64	69.23	81.82	94.4
12/03	41.45	+0.1	+0.24%	41.5	41.25	3.17	13.19	13.11	13.18	31.45	44.04	56.62	69.2	81.78	94.36
12/02	41.35	+0.1	+0.24%	41.5	41.25	3.17	13.2	13.12	13.15	31.44	44.02	56.6	69.17	81.75	94.33
12/01	41.25	-0.15	-0.36%	41.5	41.2	3.17	13.2	13.11	13.12	31.43	44	56.57	69.14	81.72	94.29
11/28	41.4	+0.2	+0.49%	41.55	41.2	3.17	13.23	13.11	13.18	31.42	43.98	56.55	69.12	81.68	94.25
11/27	41.2	-0.15	-0.36%	41.4	41	3.17	13.18	13.06	13.12	31.4	43.96	56.53	69.09	81.65	94.21
11/26	41.35	+0.4	+0.98%	41.35	40.75	3.17	13.17	12.98	13.17	31.39	43.95	56.5	69.06	81.61	94.17
11/25	40.95	0	0%	41	40.85	3.17	13.07	13.02	13.05	31.38	43.93	56.48	69.03	81.58	94.13
11/24	40.95	+0.4	+0.99%	41	40.55	3.17	13.07	12.93	13.06	31.36	43.91	56.46	69	81.55	94.09
11/21	40.55	-0.05	-0.12%	40.55	40.3	3.17	12.93	12.85	12.93	31.35	43.89	56.43	68.97	81.51	94.05
11/20	40.6	+0.35	+0.87%	40.85	40.5	3.17	13.03	12.92	12.96	31.34	43.87	56.41	68.95	81.48	94.02
11/19	40.25	-0.05	-0.12%	40.55	40.15	3.17	12.94	12.82	12.85	31.33	43.86	56.39	68.92	81.45	93.98
11/18	40.3	-0.5	-1.23%	40.7	40.3	3.17	13	12.87	12.87	31.31	43.84	56.36	68.89	81.41	93.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.3)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	40.8	-0.55	-1.33%	41.4	40.8	3.17	13.23	13.04	13.04	31.3	43.82	56.34	68.86	81.38	93.9
11/14	41.35	-0.05	-0.12%	41.6	41	3.17	13.3	13.1	13.22	31.29	43.8	56.32	68.83	81.35	93.86
11/13	41.4	+0.15	+0.36%	41.6	41.15	3.17	13.3	13.16	13.24	31.27	43.78	56.29	68.8	81.31	93.82
11/12	41.25	+0.6	+1.48%	41.55	41.15	3.17	13.29	13.16	13.2	31.26	43.77	56.27	68.77	81.28	93.78
11/11	40.65	-0.75	-1.81%	41.25	40.6	3.17	13.2	12.99	13.01	31.25	43.75	56.25	68.75	81.25	93.75
11/10	41.4	-0.1	-0.24%	41.75	41.2	3.17	13.37	13.19	13.25	31.24	43.73	56.22	68.72	81.21	93.71

2414 精技 / 本益比河流圖(日)

2414 精技

新聞及公告

2414 精技 本益比河流圖

2414 精技 本益比河流圖(日線圖)

2414 精技本益比河流圖

2414 精技本益比河流圖(日線圖)