≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 本益比河流圖(日)

2413 環科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9544.85-2.9-6.47%5.8%40.44340.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6566,868萬1,1151.48張/筆41.482.3611.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5557,226萬1,2741.22張/筆46.45-4.15 (-8.47%)

連續漲跌: 連2跌  ( -7.05元 / -14.39%)

財報評分: 最新40分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0641.95-2.9-6.47%4340.43.7511.4710.7711.19
37.5
52.5
67.5
82.5
97.5
112.5
11/0544.85-4.15-8.47%49.0544.73.7513.0811.9211.96
37.5
52.5
67.5
82.5
97.5
112.5
11/044900%50.2463.7513.3912.2713.07
37.5
52.5
67.5
82.5
97.5
112.5
11/0349-2-3.92%51.648.73.7513.7612.9913.07
37.5
52.5
67.5
82.5
97.5
112.5
11/0251+0.8+1.59%52.5493.751413.0713.6
37.5
52.5
67.5
82.5
97.5
112.5
10/3050.2-1.7-3.28%50.949.23.7513.5713.1213.39
37.5
52.5
67.5
82.5
97.5
112.5
10/2951.9-1.8-3.35%53.951.83.7514.3713.8113.84
37.5
52.5
67.5
82.5
97.5
112.5
10/2853.7+0.8+1.51%54.653.13.7514.5614.1614.32
37.5
52.5
67.5
82.5
97.5
112.5
10/2752.9-2-3.64%55.951.93.7514.9113.8414.11
37.5
52.5
67.5
82.5
97.5
112.5
10/2254.9-2.7-4.69%61.554.23.7516.414.4514.64
37.5
52.5
67.5
82.5
97.5
112.5
10/2157.6+5.2+9.92%57.657.63.7515.3615.3615.36
37.5
52.5
67.5
82.5
97.5
112.5
10/2052.4-1.1-2.06%54.752.33.7514.5913.9513.97
37.5
52.5
67.5
82.5
97.5
112.5
10/1953.5-2-3.6%55.152.73.7514.6914.0514.27
37.5
52.5
67.5
82.5
97.5
112.5
10/1655.5+4.6+9.04%55.851.13.7514.8813.6314.8
37.5
52.5
67.5
82.5
97.5
112.5
10/1550.9-1.9-3.6%52.250.73.7513.9213.5213.57
37.5
52.5
67.5
82.5
97.5
112.5
10/1452.8+0.3+0.57%53.352.13.7514.2113.8914.08
37.5
52.5
67.5
82.5
97.5
112.5
10/1352.5-2.1-3.85%53.951.63.7514.3713.7614
37.5
52.5
67.5
82.5
97.5
112.5
10/1254.6-2.6-4.55%56.154.43.7514.9614.5114.56
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0857.2-0.9-1.55%58.4563.7515.5714.9315.25
37.5
52.5
67.5
82.5
97.5
112.5
10/0758.1+2.1+3.75%5956.93.7515.7315.1715.49
37.5
52.5
67.5
82.5
97.5
112.5
10/0656+0.7+1.27%60.855.83.7516.2114.8814.93
37.5
52.5
67.5
82.5
97.5
112.5
10/0555.3+3+5.74%56.251.93.7514.9913.8414.75
37.5
52.5
67.5
82.5
97.5
112.5
10/0252.3+0.7+1.36%52.951.63.7514.1113.7613.95
37.5
52.5
67.5
82.5
97.5
112.5
10/0151.6+0.2+0.39%53.650.73.7514.2913.5213.76
37.5
52.5
67.5
82.5
97.5
112.5
09/3051.4+0.4+0.78%5251.13.7513.8713.6313.71
37.5
52.5
67.5
82.5
97.5
112.5
09/2951-0.3-0.58%5250.83.7513.8713.5513.6
37.5
52.5
67.5
82.5
97.5
112.5
09/2451.3-0.9-1.72%52.550.93.751413.5713.68
37.5
52.5
67.5
82.5
97.5
112.5
09/2352.2-0.8-1.51%54.252.13.7514.4513.8913.92
37.5
52.5
67.5
82.5
97.5
112.5
09/2253-1-1.85%54.151.63.7514.4313.7614.13
37.5
52.5
67.5
82.5
97.5
112.5
09/2154+0.9+1.69%58.452.63.7515.5714.0314.4
37.5
52.5
67.5
82.5
97.5
112.5
09/1853.100%5552.43.7514.6713.9714.16
37.5
52.5
67.5
82.5
97.5
112.5
09/1753.1+0.1+0.19%55.751.33.7514.8513.6814.16
37.5
52.5
67.5
82.5
97.5
112.5
09/1653+4.8+9.96%5350.43.7514.1313.4414.13
37.5
52.5
67.5
82.5
97.5
112.5
09/1548.2-2.4-4.74%51.247.53.7513.6512.6712.85
37.5
52.5
67.5
82.5
97.5
112.5
09/1450.6+0.4+0.8%51.748.83.7513.7913.0113.49
37.5
52.5
67.5
82.5
97.5
112.5
09/1150.2-0.5-0.99%5248.53.7513.8712.9313.39
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1050.7+0.2+0.4%53.249.553.7514.1913.2113.52
37.5
52.5
67.5
82.5
97.5
112.5
09/0950.5+4.55+9.9%50.546.83.7513.4712.4813.47
37.5
52.5
67.5
82.5
97.5
112.5
09/0845.95-2.4-4.96%49.645.853.7513.2312.2312.25
37.5
52.5
67.5
82.5
97.5
112.5
09/0748.35+2.55+5.57%49.346.23.7513.1512.3212.89
37.5
52.5
67.5
82.5
97.5
112.5
09/0445.8+4.15+9.96%45.841.93.7512.2111.1712.21
37.5
52.5
67.5
82.5
97.5
112.5
09/0341.65-1.3-3.03%43.441.553.7511.5711.0811.11
37.5
52.5
67.5
82.5
97.5
112.5
09/0242.95-0.25-0.58%43.442.93.7511.5711.4411.45
37.5
52.5
67.5
82.5
97.5
112.5
09/0143.200%44.05433.7511.7511.4711.52
37.5
52.5
67.5
82.5
97.5
112.5
08/3143.2-0.65-1.48%44.443.053.7511.8411.4811.52
37.5
52.5
67.5
82.5
97.5
112.5
08/2843.85+0.1+0.23%45.2543.83.7512.0711.6811.69
37.5
52.5
67.5
82.5
97.5
112.5
08/2743.75-0.3-0.68%45.243.753.7512.0511.6711.67
37.5
52.5
67.5
82.5
97.5
112.5
08/2644.05+1.25+2.92%44.543.253.7511.8711.5311.75
37.5
52.5
67.5
82.5
97.5
112.5
08/2542.8-0.25-0.58%43.05423.7511.4811.211.41
37.5
52.5
67.5
82.5
97.5
112.5
08/2443.05-0.25-0.58%44.4543.053.7511.8511.4811.48
37.5
52.5
67.5
82.5
97.5
112.5
08/2143.8+0.05+0.11%43.843.253.7511.6811.5311.68
37.5
52.5
67.5
82.5
97.5
112.5
08/2043.75-0.15-0.34%44.4543.43.7511.8511.5711.67
37.5
52.5
67.5
82.5
97.5
112.5
08/1943.9+0.65+1.5%44.9542.653.7511.9911.3711.71
37.5
52.5
67.5
82.5
97.5
112.5
08/1843.25-1.5-3.35%44.8543.23.7511.9611.5211.53
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1744.75+0.65+1.47%45.0544.153.7512.0111.7711.93
37.5
52.5
67.5
82.5
97.5
112.5
08/1444.1-1.3-2.86%45.944.13.7512.2411.7611.76
37.5
52.5
67.5
82.5
97.5
112.5
08/1345.4-0.35-0.77%4745.43.7512.5312.1112.11
37.5
52.5
67.5
82.5
97.5
112.5
08/1245.75+1.5+3.39%46.344.53.7512.3511.8712.2
37.5
52.5
67.5
82.5
97.5
112.5
08/1144.25-0.6-1.34%4644.153.7512.2711.7711.8
37.5
52.5
67.5
82.5
97.5
112.5
08/1044.85+4.05+9.93%44.8541.73.7511.9611.1211.96
37.5
52.5
67.5
82.5
97.5
112.5
08/0740.8-1.25-2.97%43.640.73.7511.6310.8510.88
37.5
52.5
67.5
82.5
97.5
112.5
08/0642.05+1.7+4.21%42.3403.7511.2810.6711.21
37.5
52.5
67.5
82.5
97.5
112.5
08/0540.35+0.4+1%41.540.33.7511.0710.7510.76
37.5
52.5
67.5
82.5
97.5
112.5
08/0439.9500%40.539.253.7510.810.4710.65
37.5
52.5
67.5
82.5
97.5
112.5
08/0339.95+2.55+6.82%40.45373.7510.799.8710.65
37.5
52.5
67.5
82.5
97.5
112.5
07/3137.4+2.8+8.09%37.636.33.7510.039.689.97
37.5
52.5
67.5
82.5
97.5
112.5
07/3034.6-2.05-5.59%37.234.53.759.929.29.23
37.5
52.5
67.5
82.5
97.5
112.5
07/2936.65-1.45-3.81%39.1534.63.7510.449.239.77
37.5
52.5
67.5
82.5
97.5
112.5
07/2838.1-2.4-5.93%39.9383.7510.6410.1310.16
37.5
52.5
67.5
82.5
97.5
112.5
07/2740.5+0.25+0.62%40.839.63.7510.8810.5610.8
37.5
52.5
67.5
82.5
97.5
112.5
07/2440.25-1.6-3.82%41.740.253.7511.1210.7310.73
37.5
52.5
67.5
82.5
97.5
112.5
07/2341.85+0.35+0.84%42.5541.23.7511.3510.9911.16
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2241.5+1.1+2.72%42.1413.7511.2310.9311.07
37.5
52.5
67.5
82.5
97.5
112.5
07/2140.4+0.5+1.25%40.939.93.7510.9110.6410.77
37.5
52.5
67.5
82.5
97.5
112.5
07/2039.9-0.8-1.97%41.238.13.7510.9910.1610.64
37.5
52.5
67.5
82.5
97.5
112.5
07/1740.7-3.3-7.5%43.240.453.7511.5210.7910.85
37.5
52.5
67.5
82.5
97.5
112.5
07/1644-1.15-2.55%45.4443.7512.1111.7311.73
37.5
52.5
67.5
82.5
97.5
112.5
07/1545.15+1.15+2.61%46.444.63.7512.3711.8912.04
37.5
52.5
67.5
82.5
97.5
112.5
07/1444-1.75-3.83%46.9433.7512.5111.4711.73
37.5
52.5
67.5
82.5
97.5
112.5
07/1345.75+0.45+0.99%47.0544.63.7512.5511.8912.2
37.5
52.5
67.5
82.5
97.5
112.5
07/0945.3-1-2.16%4845.23.7512.812.0512.08
37.5
52.5
67.5
82.5
97.5
112.5
07/0846.3+0.65+1.42%46.844.53.7512.4811.8712.35
37.5
52.5
67.5
82.5
97.5
112.5
07/0745.65-2.85-5.88%49.145.253.7513.0912.0712.17
37.5
52.5
67.5
82.5
97.5
112.5
07/0648.5+0.05+0.1%49.6548.053.7513.2412.8112.93
37.5
52.5
67.5
82.5
97.5
112.5
07/0348.45+0.2+0.41%49.247.63.7513.1212.6912.92
37.5
52.5
67.5
82.5
97.5
112.5
07/0248.25-0.25-0.52%49.247.23.7513.1212.5912.87
37.5
52.5
67.5
82.5
97.5
112.5
07/0148.5+0.8+1.68%48.846.853.7513.0112.4912.93
37.5
52.5
67.5
82.5
97.5
112.5
06/3047.7+1.15+2.47%48.4546.73.7512.9212.4512.72
37.5
52.5
67.5
82.5
97.5
112.5
06/2946.55-1-2.1%48.546.33.7513.112.5112.58
37.01
51.82
66.62
81.43
96.23
111
06/2647.55-3.05-6.03%50.547.553.7513.8313.0213.02
36.52
51.13
65.74
80.35
94.96
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2550.6-1.1-2.13%52.450.63.7514.5414.0414.04
36.03
50.45
64.86
79.28
93.69
108.1
06/2451.7-0.2-0.39%53.250.93.7514.9714.3214.54
35.55
49.76
63.98
78.2
92.42
106.6
06/2351.9-4.8-8.47%56.751.53.7516.1714.6914.8
35.06
49.08
63.1
77.13
91.15
105.2
06/2256.7+0.2+0.35%58563.7516.7816.216.4
34.57
48.4
62.22
76.05
89.88
103.7
06/1856.5-1.2-2.08%58.656.23.7517.1916.4916.58
34.08
47.71
61.34
74.98
88.61
102.2
06/1757.7-1.8-3.03%59.257.13.7517.621717.18
33.59
47.03
60.47
73.9
87.34
100.8
06/1659.5-3-4.8%64.459.23.7519.4517.8817.97
33.1
46.34
59.59
72.83
86.07
99.31
06/1562.5+1.3+2.12%67.3613.7520.6318.719.16
32.61
45.66
58.71
71.75
84.8
97.84
06/1261.2+3.7+6.43%63.259.23.7519.6718.4319.05
32.13
44.98
57.83
70.68
83.53
96.38
06/1157.5-2.1-3.52%6155.13.7519.2817.4218.17
31.64
44.29
56.95
69.6
82.26
94.91
06/1059.6+5.4+9.96%59.655.13.7519.1317.6919.13
31.15
43.61
56.07
68.53
80.99
93.45
06/0954.2+0.8+1.5%56.853.73.7518.5317.5117.68
30.66
42.92
55.19
67.45
79.72
91.98
06/0853.4+2.3+4.5%54.1463.7517.9315.2517.7
30.17
42.24
54.31
66.38
78.45
90.52
06/0551.1-1.6-3.04%52.150.23.7517.5516.9117.21
29.68
41.56
53.43
65.3
77.18
89.05
06/0452.7-2.4-4.36%54.652.73.7518.718.0518.05
29.2
40.87
52.55
64.23
75.91
87.59
06/0355.1+1.8+3.38%56.754.53.7519.7518.9919.19
28.71
40.19
51.67
63.15
74.64
86.12
06/0253.3+0.1+0.19%53.450.73.7518.9217.9718.89
28.22
39.51
50.79
62.08
73.37
84.65
06/0153.2+2+3.91%53.951.63.7519.4418.6119.19
27.73
38.82
49.91
61
72.1
83.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2951.2+0.2+0.39%52.650.53.7519.3118.5418.8
27.24
38.14
49.03
59.93
70.83
81.72
05/2851+1.45+2.93%52.549.653.7519.6218.5619.06
26.75
37.45
48.15
58.86
69.56
80.26
05/2749.55-1.95-3.79%5249.453.7519.818.8318.87
26.26
36.77
47.28
57.78
68.29
78.79
05/2651.5-0.4-0.77%53.149.053.7520.619.0319.98
25.78
36.09
46.4
56.71
67.02
77.33
05/2551.9+0.4+0.78%52.650.73.7520.820.0520.52
25.29
35.4
45.52
55.63
65.75
75.86
05/2251.5+0.4+0.78%52.751.23.7521.2520.6520.77
24.8
34.72
44.64
54.56
64.48
74.4
05/2151.1+1.8+3.65%53.649.753.7522.0520.4621.02
24.31
34.03
43.76
53.48
63.21
72.93
05/2049.3-0.65-1.3%50.948.53.7521.3720.3620.7
23.82
33.35
42.88
52.41
61.94
71.46
05/1949.95+2.45+5.16%51.4473.7522.0320.1421.41
23.33
32.67
42
51.33
60.67
70
05/1847.5+4.3+9.95%47.542.13.7520.7918.4320.79
22.84
31.98
41.12
50.26
59.4
68.53
05/1543.2-0.65-1.48%45.442.753.7520.3119.1219.32
22.36
31.3
40.24
49.18
58.12
67.07
05/1443.85-0.1-0.23%44.7543.83.7520.4620.0320.05
21.87
30.61
39.36
48.11
56.85
65.6
05/1343.95-1.05-2.33%45.543.93.7521.2820.5320.56
21.38
29.93
38.48
47.03
55.58
64.14
05/1245-0.4-0.88%46.2544.83.7522.1421.4521.54
20.89
29.25
37.6
45.96
54.31
62.67
05/1145.4-0.7-1.52%46.7544.23.7522.9121.6622.25
20.4
28.56
36.72
44.88
53.04
61.2
05/0846.1+0.9+1.99%49.345.63.7524.7622.923.15
19.91
27.88
35.84
43.81
51.77
59.74
05/0745.2+0.9+2.03%45.8443.7523.5822.6523.27
19.42
27.19
34.96
42.73
50.5
58.27
05/0644.3-1-2.21%46.2443.7524.423.2423.39
18.94
26.51
34.08
41.66
49.23
56.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0545.3+0.65+1.46%45.644.33.7524.7224.0124.56
18.45
25.83
33.21
40.58
47.96
55.34
05/0444.65+1.1+2.53%45.6543.83.7525.4224.3924.86
17.96
25.14
32.33
39.51
46.69
53.88
04/3043.55-1.3-2.9%45.343.253.7525.9324.7624.93
17.47
24.46
31.45
38.44
45.42
52.41
04/2944.85+0.25+0.56%45.15443.7526.5925.9126.41
16.98
23.77
30.57
37.36
44.15
50.95
04/2844.6-0.1-0.22%44.8543.83.7527.1926.5627.04
16.49
23.09
29.69
36.29
42.88
49.48
04/2744.7+1.15+2.64%45.05423.7528.1526.2427.93
16
22.41
28.81
35.21
41.61
48.01
04/2443.55-2.25-4.91%46.542.93.7529.9727.6528.07
15.52
21.72
27.93
34.14
40.34
46.55
04/2345.8-4.05-8.12%50.444.93.7533.5429.8830.48
15.03
21.04
27.05
33.06
39.07
45.08
04/2249.85-0.95-1.87%51.449.753.7535.3534.2234.29
14.54
20.36
26.17
31.99
37.8
43.62
04/2150.8+1.05+2.11%51.249.23.7536.4435.0236.15
14.05
19.67
25.29
30.91
36.53
42.15
04/2049.75-2.25-4.33%52.649.73.7538.7836.6536.68
13.56
18.99
24.41
29.84
35.26
40.69
04/1752+1.4+2.77%53.250.93.7540.6938.9339.77
13.07
18.3
23.53
28.76
33.99
39.22
04/1650.6-1.2-2.32%5350.53.7542.1140.1340.21
12.59
17.62
22.65
27.69
32.72
37.76
04/1551.8+0.2+0.39%5551.53.7545.4742.5742.82
12.1
16.94
21.77
26.61
31.45
36.29
04/1451.6-0.8-1.53%53.5513.7546.0943.9344.45
11.61
16.25
20.89
25.54
30.18
34.82
04/1352.4-1.2-2.24%54.951.73.7549.3746.4947.12
11.12
15.57
20.02
24.46
28.91
33.36
04/1053.6+4.85+9.95%53.649.953.7550.4246.9850.42
10.63
14.88
19.14
23.39
27.64
31.89
04/0948.75-2.45-4.79%51.848.23.7551.0747.5248.06
10.14
14.2
18.26
22.31
26.37
30.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0851.2+2.7+5.57%51.749.83.7553.5551.5853.03
9.65
13.52
17.38
21.24
25.1
28.96
04/0748.5-0.05-0.1%5048.053.7554.5552.4252.92
9.17
12.83
16.5
20.16
23.83
27.5
04/0248.55-1.55-3.09%51.748.553.7559.5855.9555.95
8.68
12.15
15.62
19.09
22.56
26.03
04/0150.1+0.95+1.93%52.949.93.7564.660.9461.18
8.19
11.46
14.74
18.01
21.29
24.57
03/3149.15-3.15-6.02%52.748.80.7768.4463.3863.83
7.7
10.78
13.86
16.94
20.02
23.1
03/3052.3-3.3-5.94%54.550.40.7771.3966.0268.5
7.63
10.69
13.74
16.8
19.85
22.9
03/2755.6-0.1-0.18%57.753.20.7776.2370.2973.46
7.57
10.6
13.62
16.65
19.68
22.71
03/2655.7+1.4+2.58%59.754.80.7779.5673.0374.23
7.5
10.51
13.51
16.51
19.51
22.51
03/2554.3+1.5+2.84%56.754.10.7776.2372.7373
7.44
10.41
13.39
16.36
19.34
22.31
03/2452.8-1.7-3.12%56.851.20.7777.0469.4571.62
7.37
10.32
13.27
16.22
19.17
22.12
03/2354.5-2.4-4.22%57.453.10.7778.5572.6774.58
7.31
10.23
13.15
16.08
19
21.92
03/2056.9-1.1-1.9%59.956.10.7782.7177.4778.57
7.24
10.14
13.04
15.93
18.83
21.73
03/1958-0.8-1.36%6057.80.7783.6180.5480.82
7.18
10.05
12.92
15.79
18.66
21.53
03/1858.8+3+5.38%6155.20.7785.7877.6382.69
7.11
9.96
12.8
15.64
18.49
21.33
03/1755.8+5+9.84%55.854.40.7779.277.2179.2
7.05
9.86
12.68
15.5
18.32
21.14
03/1650.8+4.55+9.84%50.846.650.7772.7866.8372.78
6.98
9.77
12.56
15.36
18.15
20.94
03/1346.25-0.9-1.91%4745.750.7767.9766.1666.89
6.91
9.68
12.45
15.21
17.98
20.74
03/1247.15-1.25-2.58%50.347.10.7773.4468.7768.84
6.85
9.59
12.33
15.07
17.81
20.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1148.4+2.2+4.76%49.4546.450.7772.968.4771.35
6.78
9.5
12.21
14.92
17.64
20.35
03/1046.2+1+2.21%47.844.60.7771.1566.3968.77
6.72
9.41
12.09
14.78
17.47
20.15
03/0945.2-3.9-7.94%45.544.20.7768.3966.4467.94
6.65
9.31
11.97
14.64
17.3
19.96
03/0649.1-0.15-0.3%50.747.850.7776.9772.6474.54
6.59
9.22
11.86
14.49
17.13
19.76
03/0549.25+2.05+4.34%51.948.350.7779.5874.1475.52
6.52
9.13
11.74
14.35
16.96
19.57
03/0447.2-4.6-8.88%51.546.80.7779.7772.4973.11
6.46
9.04
11.62
14.2
16.79
19.37
03/0351.8-4.2-7.5%57.4510.7789.8279.881.05
6.39
8.95
11.5
14.06
16.62
19.17
03/0256-0.8-1.41%59.953.10.7794.783.9588.53
6.33
8.86
11.39
13.92
16.45
18.98
02/2656.8+1.6+2.9%58.153.60.7792.8185.6290.73
6.26
8.76
11.27
13.77
16.28
18.78
02/2555.2+5+9.96%55.253.80.7789.1186.8589.11
6.19
8.67
11.15
13.63
16.11
18.58
02/2450.2+4.55+9.97%50.248.30.7781.978.881.9
6.13
8.58
11.03
13.48
15.94
18.39
02/2345.65+4.15+10%45.6541.40.7775.2868.2875.28
6.06
8.49
10.91
13.34
15.77
18.19
02/1141.5-2.15-4.93%44.140.650.7773.5267.7769.19
6
8.4
10.8
13.2
15.6
17.99
02/1043.65+3.95+9.95%43.6538.70.7773.5765.2373.57
5.93
8.31
10.68
13.05
15.43
17.8
02/0939.7-1.15-2.82%42.4539.70.7772.3567.6667.66
5.87
8.21
10.56
12.91
15.25
17.6
02/0640.85-3.85-8.61%42.6540.60.7773.5169.9870.41
5.8
8.12
10.44
12.76
15.08
17.41
02/0544.7-3.7-7.64%48.244.70.7784.0377.9277.92
5.74
8.03
10.33
12.62
14.91
17.21
02/0448.4+3.85+8.64%48.847.20.7786.0583.2385.35
5.67
7.94
10.21
12.48
14.74
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0344.55+4.05+10%44.5541.40.7779.4873.8679.48
5.61
7.85
10.09
12.33
14.57
16.82
02/0240.5+0.8+2.02%42.0538.750.7775.969.9573.1
5.54
7.76
9.97
12.19
14.4
16.62
01/3039.7-2.75-6.48%43.538.950.7779.4671.1572.52
5.47
7.66
9.85
12.04
14.23
16.42
01/2942.45-1.15-2.64%43.9542.050.7781.2577.7478.48
5.41
7.57
9.74
11.9
14.06
16.23
01/2843.6-1.55-3.43%45.443.550.7784.9681.581.59
5.34
7.48
9.62
11.76
13.89
16.03
01/2745.15-1.85-3.94%4845.050.7790.9485.3585.54
5.28
7.39
9.5
11.61
13.72
15.83
01/2647+1.8+3.98%48.244.550.7792.4785.4690.16
5.21
7.3
9.38
11.47
13.55
15.64
01/2345.2+1.2+2.73%48.344.10.7793.8485.6887.81
5.15
7.21
9.27
11.32
13.38
15.44
01/2244-1.55-3.4%47.5543.70.7793.5785.9986.58
5.08
7.11
9.15
11.18
13.21
15.25
01/2145.55-3.1-6.37%48.345.10.7796.2889.9190.8
5.02
7.02
9.03
11.04
13.04
15.05
01/2048.65-2.85-5.53%5147.50.7710395.9498.26
4.95
6.93
8.91
10.89
12.87
14.85
01/1951.5+3.35+6.96%51.946.50.77106.295.18105.4
4.89
6.84
8.79
10.75
12.7
14.66
01/1648.15-0.1-0.21%48.748.150.7710199.999.9
4.82
6.75
8.68
10.6
12.53
14.46
01/1548.25+0.3+0.63%48.9547.450.7710399.8101.5
4.75
6.66
8.56
10.46
12.36
14.26
01/1447.95+1.8+3.9%48.346.30.7710398.74102.3
4.69
6.56
8.44
10.32
12.19
14.07
01/1346.15-1.15-2.43%47.745.20.77103.297.7699.81
4.62
6.47
8.32
10.17
12.02
13.87
01/1247.3+4.3+10%47.344.40.77103.897.41103.8
4.56
6.38
8.2
10.03
11.85
13.67
01/0943+0.65+1.53%43.3541.20.7796.4991.795.71
4.49
6.29
8.09
9.88
11.68
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0842.35-0.6-1.4%43.742.350.7798.7195.6695.66
4.43
6.2
7.97
9.74
11.51
13.28
01/0742.95-0.95-2.16%44.242.20.77101.396.7598.47
4.36
6.11
7.85
9.6
11.34
13.09
01/0643.9-0.55-1.24%44.943.90.77104.5102.2102.2
4.3
6.01
7.73
9.45
11.17
12.89
01/0544.45-1.65-3.58%46.143.950.77109103.9105.1
4.23
5.92
7.62
9.31
11
12.69
01/0246.1+0.5+1.1%46.8440.77112.4105.6110.7
4.17
5.83
7.5
9.16
10.83
12.5
12/3145.6-2.5-5.2%50.245.30.41122.4110.5111.2
4.1
5.74
7.38
9.02
10.66
12.3
12/3048.1+1.3+2.78%49.3470.41122.4116.7119.4
4.03
5.64
7.25
8.86
10.48
12.09
12/2946.8+4.25+9.99%46.842.650.41118.2107.8118.2
3.96
5.54
7.12
8.71
10.29
11.87
12/2642.55+3.85+9.95%42.5538.70.41109.599.56109.5
3.89
5.44
7
8.55
10.11
11.66
12/2438.7+1.7+4.59%4036.150.41104.894.73101.4
3.82
5.34
6.87
8.4
9.92
11.45
12/2337+3.35+9.96%3734.50.4198.7992.1298.79
3.75
5.24
6.74
8.24
9.74
11.24
12/2233.65+1.95+6.15%34.3532.050.4193.4987.2391.58
3.67
5.14
6.61
8.08
9.55
11.02
12/1931.7+0.35+1.12%3331.350.4191.5887.0187.98
3.6
5.04
6.49
7.93
9.37
10.81
12/1831.35-0.75-2.34%3331.150.4193.4288.1988.75
3.53
4.95
6.36
7.77
9.18
10.6
12/1732.1-0.9-2.73%33.9531.70.4198.0891.5892.74
3.46
4.85
6.23
7.61
9
10.38
12/1633-0.25-0.75%35.5530.650.41104.990.497.34
3.39
4.75
6.1
7.46
8.81
10.17
12/1533.25+3+9.92%33.25300.41100.290.38100.2
3.32
4.65
5.97
7.3
8.63
9.96
12/1230.25+0.65+2.2%31.629.50.4197.2890.8193.12
3.25
4.55
5.85
7.15
8.45
9.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1129.6-0.35-1.17%30.329.10.4195.3691.5893.16
3.18
4.45
5.72
6.99
8.26
9.53
12/1029.95-0.8-2.6%31.829.750.41102.495.7796.41
3.11
4.35
5.59
6.83
8.08
9.32
12/0930.75+0.95+3.19%31.429.20.41103.496.2101.3
3.04
4.25
5.46
6.68
7.89
9.11
12/0829.8+2.7+9.96%29.827.20.41100.591.75100.5
2.96
4.15
5.34
6.52
7.71
8.89
12/0527.1+0.05+0.18%27.526.30.4195.0490.8993.66
2.89
4.05
5.21
6.37
7.52
8.68
12/0427.05-0.7-2.52%27.9526.70.4199.0294.5995.83
2.82
3.95
5.08
6.21
7.34
8.47
12/0327.75+0.2+0.73%28.8527.250.41104.899.03100.8
2.75
3.85
4.95
6.05
7.15
8.25
12/0227.55-0.05-0.18%29.7527.550.41111102.8102.8
2.68
3.75
4.83
5.9
6.97
8.04
12/0127.6-1.25-4.33%28.827.50.41110.4105.4105.8
2.61
3.65
4.7
5.74
6.79
7.83
11/2828.85-0.4-1.37%30.2528.20.41119.2111.1113.6
2.54
3.55
4.57
5.59
6.6
7.62
11/2729.25+2.65+9.96%29.25280.41118.5113.5118.5
2.47
3.45
4.44
5.43
6.42
7.4
11/2626.6-2.05-7.16%30.626.30.41127.7109.7111
2.4
3.36
4.31
5.27
6.23
7.19
11/2528.65+2.6+9.98%28.6527.550.41123.2118.5123.2
2.33
3.26
4.19
5.12
6.05
6.98
11/2426.05+2.35+9.92%26.0523.50.41115.5104.2115.5
2.25
3.16
4.06
4.96
5.86
6.76
11/2123.7-1.15-4.63%24.3523.150.41111.5106108.5
2.18
3.06
3.93
4.8
5.68
6.55
11/2024.85-0.25-1%26.7524.350.41126.6115.2117.6
2.11
2.96
3.8
4.65
5.49
6.34
11/1925.1+2.25+9.85%25.122.50.41122.9110.2122.9
2.04
2.86
3.68
4.49
5.31
6.13
11/1822.85+2.05+9.86%22.8520.30.41115.9103115.9
1.97
2.76
3.55
4.34
5.12
5.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4285)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720.8+0.25+1.22%21.420.70.41112.6108.9109.5
1.9
2.66
3.42
4.18
4.94
5.7
11/1420.55-0.35-1.67%20.8520.450.41114111.8112.4
1.83
2.56
3.29
4.02
4.76
5.49
11/1320.9+0.4+1.95%21.220.650.41120.6117.5118.9
1.76
2.46
3.16
3.87
4.57
5.27
11/1220.5+0.3+1.49%20.720.250.41122.7120121.5
1.69
2.36
3.04
3.71
4.39
5.06
11/1120.200%20.7200.41128.1123.8125
1.62
2.26
2.91
3.56
4.2
4.85
11/1020.2+0.5+2.54%20.619.850.41133.3128.5130.7
1.55
2.16
2.78
3.4
4.02
4.64