≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 本益比河流圖(日)

2412 中華電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5161.5+2+1.24%4.64%158164156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,46945.86億13,5932.09張/筆161.13.4632.068
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,05442.4億11,5762.25張/筆162.80 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.24%)

財報評分: 最新66分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

2412 中華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06163.5+2+1.24%164156.55.132.1630.6932.06
51
71.4
91.8
112.2
132.6
153
11/05161.500%166.5160.55.132.6531.4731.67
51
71.4
91.8
112.2
132.6
153
11/04161.5+2.5+1.57%161.51595.131.6731.1831.67
51
71.4
91.8
112.2
132.6
153
11/03159-0.5-0.31%160.5157.55.131.4730.8831.18
51
71.4
91.8
112.2
132.6
153
11/02159.5-0.5-0.31%161.5157.55.131.6730.8831.27
51
71.4
91.8
112.2
132.6
153
10/30160+2+1.27%1601585.131.3730.9831.37
51
71.4
91.8
112.2
132.6
153
10/29158+1.5+0.96%159155.55.131.1830.4930.98
51
71.4
91.8
112.2
132.6
153
10/28156.5-1.5-0.95%158155.55.130.9830.4930.69
51
71.4
91.8
112.2
132.6
153
10/2715800%159.51565.131.2730.5930.98
51
71.4
91.8
112.2
132.6
153
10/22158+4+2.6%158152.55.130.9829.930.98
51
71.4
91.8
112.2
132.6
153
10/21154-0.5-0.32%154152.55.130.229.930.2
51
71.4
91.8
112.2
132.6
153
10/20154.500%155.51525.130.4929.830.29
51
71.4
91.8
112.2
132.6
153
10/19154.5+1.5+0.98%155.5152.55.130.4929.930.29
51
71.4
91.8
112.2
132.6
153
10/16153+0.5+0.33%153.51515.130.129.6130
51
71.4
91.8
112.2
132.6
153
10/15152.5+4+2.69%1541495.130.229.2229.9
51
71.4
91.8
112.2
132.6
153
10/14148.5+0.5+0.34%149.5147.55.129.3128.9229.12
51
71.4
91.8
112.2
132.6
153
10/13148+1.5+1.02%148145.55.129.0228.5329.02
51
71.4
91.8
112.2
132.6
153
10/12146.500%1471465.128.8228.6328.73
51
71.4
91.8
112.2
132.6
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08146.5+1+0.69%146.51455.128.7328.4328.73
51
71.4
91.8
112.2
132.6
153
10/07145.500%145.51445.128.5328.2428.53
51
71.4
91.8
112.2
132.6
153
10/06145.500%145.51445.128.5328.2428.53
51
71.4
91.8
112.2
132.6
153
10/05145.5-0.5-0.34%1471445.128.8228.2428.53
51
71.4
91.8
112.2
132.6
153
10/02146+0.5+0.34%146.51445.128.7328.2428.63
51
71.4
91.8
112.2
132.6
153
10/01145.5+2+1.39%1461435.128.6328.0428.53
51
71.4
91.8
112.2
132.6
153
09/30143.5-0.5-0.35%1451435.128.4328.0428.14
51
71.4
91.8
112.2
132.6
153
09/29144-1-0.69%1461435.128.6328.0428.24
51
71.4
91.8
112.2
132.6
153
09/24145-0.5-0.34%1461455.128.6328.4328.43
51
71.4
91.8
112.2
132.6
153
09/23145.5+0.5+0.34%145.5144.55.128.5328.3328.53
51
71.4
91.8
112.2
132.6
153
09/22145+0.5+0.35%1451435.128.4328.0428.43
51
71.4
91.8
112.2
132.6
153
09/21144.5-1-0.69%1451435.128.4328.0428.33
51
71.4
91.8
112.2
132.6
153
09/18145.5+0.5+0.34%145.51445.128.5328.2428.53
51
71.4
91.8
112.2
132.6
153
09/17145+1.5+1.05%1451435.128.4328.0428.43
51
71.4
91.8
112.2
132.6
153
09/16143.500%1441425.128.2427.8428.14
51
71.4
91.8
112.2
132.6
153
09/15143.5+1+0.7%143.5142.55.128.1427.9428.14
51
71.4
91.8
112.2
132.6
153
09/14142.5+2+1.42%142.5140.55.127.9427.5527.94
51
71.4
91.8
112.2
132.6
153
09/11140.5+1+0.72%140.51395.127.5527.2527.55
51
71.4
91.8
112.2
132.6
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10139.500%139.5138.55.127.3527.1627.35
51
71.4
91.8
112.2
132.6
153
09/09139.5+0.5+0.36%139.5137.55.127.3526.9627.35
51
71.4
91.8
112.2
132.6
153
09/08139+1+0.72%1391375.127.2526.8627.25
51
71.4
91.8
112.2
132.6
153
09/07138+0.5+0.36%138.5136.55.127.1626.7627.06
51
71.4
91.8
112.2
132.6
153
09/04137.5-0.5-0.36%1381375.127.0626.8626.96
51
71.4
91.8
112.2
132.6
153
09/03138+0.5+0.36%138.5136.55.127.1626.7627.06
51
71.4
91.8
112.2
132.6
153
09/02137.5+1.5+1.1%137.51365.126.9626.6726.96
51
71.4
91.8
112.2
132.6
153
09/0113600%136.5135.55.126.7626.5726.67
51
71.4
91.8
112.2
132.6
153
08/31136+0.5+0.37%1361355.126.6726.4726.67
51
71.4
91.8
112.2
132.6
153
08/28135.500%136.51355.126.7626.4726.57
51
71.4
91.8
112.2
132.6
153
08/27135.5-0.5-0.37%136.5135.55.126.7626.5726.57
51
71.4
91.8
112.2
132.6
153
08/26136-0.5-0.37%136.5135.55.126.7626.5726.67
51
71.4
91.8
112.2
132.6
153
08/25136.500%1371365.126.8626.6726.76
51
71.4
91.8
112.2
132.6
153
08/24136.500%137135.55.126.8626.5726.76
51
71.4
91.8
112.2
132.6
153
08/21136.500%1371365.126.8626.6726.76
51
71.4
91.8
112.2
132.6
153
08/20136.5+0.5+0.37%1371365.126.8626.6726.76
51
71.4
91.8
112.2
132.6
153
08/19136-1-0.73%1371365.126.8626.6726.67
51
71.4
91.8
112.2
132.6
153
08/18137+1+0.74%137.5135.55.126.9626.5726.86
51
71.4
91.8
112.2
132.6
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17136+1+0.74%1371355.126.8626.4726.67
51
71.4
91.8
112.2
132.6
153
08/14135-1-0.74%136.51355.126.7626.4726.47
51
71.4
91.8
112.2
132.6
153
08/1313600%1361355.126.6726.4726.67
51
71.4
91.8
112.2
132.6
153
08/1213600%137135.55.126.8626.5726.67
51
71.4
91.8
112.2
132.6
153
08/11136-0.5-0.37%1371365.126.8626.6726.67
51
71.4
91.8
112.2
132.6
153
08/10136.5-1-0.73%137.51365.126.9626.6726.76
51
71.4
91.8
112.2
132.6
153
08/07137.5+0.5+0.36%138136.55.127.0626.7626.96
51
71.4
91.8
112.2
132.6
153
08/0613700%137.5136.55.126.9626.7626.86
51
71.4
91.8
112.2
132.6
153
08/05137+0.5+0.37%1381365.127.0626.6726.86
51
71.4
91.8
112.2
132.6
153
08/04136.5-2.5-1.8%138.51365.127.1626.6726.76
51
71.4
91.8
112.2
132.6
153
08/03139-0.5-0.36%1401385.127.4527.0627.25
51
71.4
91.8
112.2
132.6
153
07/31139.5-1-0.71%140.5138.55.127.5527.1627.35
51
71.4
91.8
112.2
132.6
153
07/30140.500%141138.55.127.6527.1627.55
51
71.4
91.8
112.2
132.6
153
07/29140.5-0.5-0.35%142.51395.127.9427.2527.55
51
71.4
91.8
112.2
132.6
153
07/28141+0.5+0.36%141139.55.127.6527.3527.65
51
71.4
91.8
112.2
132.6
153
07/27140.5+1.5+1.08%140.51395.127.5527.2527.55
51
71.4
91.8
112.2
132.6
153
07/24139+1+0.72%139137.55.127.2526.9627.25
51
71.4
91.8
112.2
132.6
153
07/23138-0.5-0.36%139137.55.127.2526.9627.06
51
71.4
91.8
112.2
132.6
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22138.5-0.5-0.36%1391375.127.2526.8627.16
51
71.4
91.8
112.2
132.6
153
07/2113900%139.51375.127.3526.8627.25
51
71.4
91.8
112.2
132.6
153
07/20139+1+0.72%1401375.127.4526.8627.25
51
71.4
91.8
112.2
132.6
153
07/17138+2+1.47%1401365.127.4526.6727.06
51
71.4
91.8
112.2
132.6
153
07/16136+3+2.26%136.5133.55.126.7626.1826.67
51
71.4
91.8
112.2
132.6
153
07/1513300%1341335.126.2726.0826.08
51
71.4
91.8
112.2
132.6
153
07/14133-0.5-0.37%1341325.126.2725.8826.08
51
71.4
91.8
112.2
132.6
153
07/13133.500%135.51335.126.5726.0826.18
51
71.4
91.8
112.2
132.6
153
07/09133.5-1-0.74%1351335.126.4726.0826.18
51
71.4
91.8
112.2
132.6
153
07/08139.5-1.5-1.06%142139.55.127.8427.3527.35
51
71.4
91.8
112.2
132.6
153
07/07141-0.5-0.35%142140.55.127.8427.5527.65
51
71.4
91.8
112.2
132.6
153
07/06141.5+0.5+0.35%142.51415.127.9427.6527.75
51
71.4
91.8
112.2
132.6
153
07/0314100%142.51415.127.9427.6527.65
51
71.4
91.8
112.2
132.6
153
07/02141-0.5-0.35%1421415.127.8427.6527.65
51
71.4
91.8
112.2
132.6
153
07/01141.500%142.51415.127.9427.6527.75
51
71.4
91.8
112.2
132.6
153
06/30141.5-0.5-0.35%143141.55.128.0427.7527.75
51
71.4
91.8
112.2
132.6
153
06/29142-1-0.7%144.51425.128.3427.8527.85
50.99
71.38
91.78
112.2
132.6
153
06/26143-1-0.69%1451435.128.4528.0528.05
50.97
71.36
91.75
112.1
132.5
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25144+0.5+0.35%145.5143.55.128.5528.1628.26
50.96
71.34
91.73
112.1
132.5
152.9
06/24143.5-0.5-0.35%1451435.128.4628.0728.17
50.95
71.33
91.71
112.1
132.5
152.8
06/23144-0.5-0.35%145.51445.128.5728.2728.27
50.93
71.31
91.68
112.1
132.4
152.8
06/22144.5+0.5+0.35%146143.55.128.6728.1828.38
50.92
71.29
91.66
112
132.4
152.8
06/18144-1.5-1.03%145.51445.128.5828.2928.29
50.91
71.27
91.63
112
132.4
152.7
06/17145.5-1-0.68%146.5144.55.128.7828.3928.59
50.9
71.25
91.61
112
132.3
152.7
06/16146.5+1+0.69%1471455.128.8928.528.79
50.88
71.23
91.59
111.9
132.3
152.6
06/15145.5+0.5+0.34%1461445.128.728.3128.6
50.87
71.22
91.56
111.9
132.3
152.6
06/1214500%145.5143.55.128.6128.2228.51
50.86
71.2
91.54
111.9
132.2
152.6
06/11145+1+0.69%145143.55.128.5228.2228.52
50.84
71.18
91.52
111.9
132.2
152.5
06/10144+2+1.41%144141.55.128.3327.8428.33
50.83
71.16
91.49
111.8
132.2
152.5
06/09142+3.5+2.53%142.51385.128.0427.1627.94
50.82
71.14
91.47
111.8
132.1
152.4
06/08138.5-2.5-1.77%140.51385.127.6627.1627.26
50.8
71.12
91.45
111.8
132.1
152.4
06/05141-0.5-0.35%1421405.127.9627.5627.76
50.79
71.11
91.42
111.7
132.1
152.4
06/04141.5+0.5+0.35%143140.55.128.1627.6727.87
50.78
71.09
91.4
111.7
132
152.3
06/03141-1-0.7%1431415.128.1727.7827.78
50.76
71.07
91.38
111.7
132
152.3
06/02142+1.5+1.07%142.51405.128.0827.5927.98
50.75
71.05
91.35
111.7
132
152.3
06/01140.5+3.5+2.55%1421375.127.992727.69
50.74
71.03
91.33
111.6
131.9
152.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29137+0.5+0.37%138.5136.55.127.326.9127.01
50.72
71.01
91.3
111.6
131.9
152.2
05/28136.5-0.5-0.36%138136.55.127.2126.9226.92
50.71
71
91.28
111.6
131.8
152.1
05/27137+1+0.74%1381365.127.2226.8327.02
50.7
70.98
91.26
111.5
131.8
152.1
05/26136-0.5-0.37%1381365.127.2326.8326.83
50.69
70.96
91.23
111.5
131.8
152.1
05/25136.5-0.5-0.36%137.51365.127.1426.8426.94
50.67
70.94
91.21
111.5
131.7
152
05/22137-0.5-0.36%1381375.127.2427.0427.04
50.66
70.92
91.19
111.4
131.7
152
05/21137.5-1.5-1.08%140137.55.127.6427.1527.15
50.65
70.9
91.16
111.4
131.7
151.9
05/20139-3.5-2.46%143.51395.128.3427.4527.45
50.63
70.89
91.14
111.4
131.6
151.9
05/19142.5+5.5+4.01%1441375.128.4527.0628.15
50.62
70.87
91.12
111.4
131.6
151.9
05/18137-1-0.72%1381375.127.2727.0727.07
50.61
70.85
91.09
111.3
131.6
151.8
05/15138+0.5+0.36%1381375.127.2827.0827.28
50.59
70.83
91.07
111.3
131.5
151.8
05/14137.500%138136.55.127.2826.9927.18
50.58
70.81
91.04
111.3
131.5
151.7
05/13137.5+2+1.48%137.5135.55.127.1926.827.19
50.57
70.79
91.02
111.2
131.5
151.7
05/12135.500%136.5135.55.12726.826.8
50.55
70.78
91
111.2
131.4
151.7
05/11135.5-1-0.73%136.5135.55.127.0126.8126.81
50.54
70.76
90.97
111.2
131.4
151.6
05/08136.5+1+0.74%136.5135.55.127.0126.8227.01
50.53
70.74
90.95
111.2
131.4
151.6
05/07135.5-0.5-0.37%136.5135.55.127.0226.8226.82
50.51
70.72
90.93
111.1
131.3
151.5
05/0613600%137135.55.127.1326.8326.93
50.5
70.7
90.9
111.1
131.3
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05136+0.5+0.37%1361355.126.9426.7426.94
50.49
70.68
90.88
111.1
131.3
151.5
05/04135.5-0.5-0.37%137.5135.55.127.2426.8426.84
50.48
70.67
90.86
111
131.2
151.4
04/30136-0.5-0.37%137135.55.127.1526.8526.95
50.46
70.65
90.83
111
131.2
151.4
04/29136.5-0.5-0.36%137.5135.55.127.2626.8627.06
50.45
70.63
90.81
111
131.2
151.3
04/2813700%138136.55.127.3627.0627.16
50.44
70.61
90.78
111
131.1
151.3
04/27137+1.5+1.11%1381355.127.3726.7727.17
50.42
70.59
90.76
110.9
131.1
151.3
04/24135.5-0.5-0.37%1361355.126.9826.7826.88
50.41
70.57
90.74
110.9
131.1
151.2
04/23136-0.5-0.37%136.5135.55.127.0926.8926.99
50.4
70.56
90.71
110.9
131
151.2
04/22136.5-0.5-0.36%137.5135.55.127.2926.8927.09
50.38
70.54
90.69
110.8
131
151.2
04/2113700%138136.55.127.427.127.2
50.37
70.52
90.67
110.8
131
151.1
04/20137-0.5-0.36%1381375.127.427.2127.21
50.36
70.5
90.64
110.8
130.9
151.1
04/17137.5+1+0.73%137.5136.55.127.3127.1127.31
50.34
70.48
90.62
110.8
130.9
151
04/16136.5+1+0.74%136.51355.127.1226.8227.12
50.33
70.46
90.6
110.7
130.9
151
04/15135.5+0.5+0.37%135.51345.126.9326.6326.93
50.32
70.45
90.57
110.7
130.8
151
04/14135+0.5+0.37%1351345.126.8426.6426.84
50.3
70.43
90.55
110.7
130.8
150.9
04/13134.5-1-0.74%1351345.126.8426.6426.74
50.29
70.41
90.53
110.6
130.8
150.9
04/10135.5+0.5+0.37%135.5134.55.126.9526.7526.95
50.28
70.39
90.5
110.6
130.7
150.8
04/09135+1+0.75%1351335.126.8626.4626.86
50.27
70.37
90.48
110.6
130.7
150.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0813400%135133.55.126.8626.5726.67
50.25
70.35
90.45
110.6
130.7
150.8
04/0713400%1341335.126.6726.4726.67
50.24
70.34
90.43
110.5
130.6
150.7
04/0213400%134.5133.55.126.7826.5826.68
50.23
70.32
90.41
110.5
130.6
150.7
04/01134+1+0.75%134.51335.126.7926.4926.69
50.21
70.3
90.38
110.5
130.6
150.6
03/31133-1-0.75%1341335.0226.6926.4926.49
50.2
70.28
90.36
110.4
130.5
150.6
03/3013400%134.51335.0226.826.526.7
50.19
70.27
90.35
110.4
130.5
150.6
03/27134-0.5-0.37%1351345.0226.926.726.7
50.19
70.26
90.34
110.4
130.5
150.6
03/26134.5-0.5-0.37%135.51345.022726.726.8
50.18
70.26
90.33
110.4
130.5
150.6
03/25135+1+0.75%1361345.0227.126.726.9
50.18
70.25
90.32
110.4
130.5
150.5
03/2413400%1351345.0226.9126.7126.71
50.17
70.24
90.31
110.4
130.4
150.5
03/2313400%1351335.0226.9126.5126.71
50.17
70.23
90.3
110.4
130.4
150.5
03/20134-1.5-1.11%136.51345.0227.2126.7126.71
50.16
70.23
90.29
110.4
130.4
150.5
03/19135.5-2-1.45%1371355.0227.3126.9227.02
50.16
70.22
90.28
110.3
130.4
150.5
03/18137.5+0.5+0.36%137.5136.55.0227.4227.2227.42
50.15
70.21
90.27
110.3
130.4
150.5
03/17137+0.5+0.37%137.51365.0227.4227.1227.32
50.15
70.2
90.26
110.3
130.4
150.4
03/16136.5+0.5+0.37%137.51365.0227.4227.1227.22
50.14
70.2
90.25
110.3
130.4
150.4
03/1313600%136.5135.55.0227.2327.0327.13
50.13
70.19
90.24
110.3
130.3
150.4
03/12136+0.5+0.37%136.51355.0227.2326.9327.13
50.13
70.18
90.23
110.3
130.3
150.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11135.5+0.5+0.37%1371355.0227.3326.9327.03
50.12
70.17
90.22
110.3
130.3
150.4
03/10135-1-0.74%137134.55.0227.3426.8426.94
50.12
70.17
90.21
110.3
130.3
150.4
03/09136-0.5-0.37%136.5134.55.0227.2426.8427.14
50.11
70.16
90.2
110.2
130.3
150.3
03/06136.5-0.5-0.36%137135.55.0227.3427.0427.24
50.11
70.15
90.19
110.2
130.3
150.3
03/05137+1.5+1.11%1371355.0227.3426.9527.34
50.1
70.14
90.18
110.2
130.3
150.3
03/04135.5-2.5-1.81%137.51355.0227.4526.9527.05
50.1
70.13
90.17
110.2
130.3
150.3
03/0313800%1381375.0227.5527.3527.55
50.09
70.13
90.16
110.2
130.2
150.3
03/02138+4+2.99%138134.55.0227.5526.8527.55
50.09
70.12
90.15
110.2
130.2
150.3
02/26134-2-1.47%1361345.0227.1626.7626.76
50.08
70.11
90.14
110.2
130.2
150.2
02/25136+0.5+0.37%1361355.0227.1626.9627.16
50.07
70.1
90.13
110.2
130.2
150.2
02/24135.5+0.5+0.37%135.5134.55.0227.0626.8627.06
50.07
70.1
90.12
110.2
130.2
150.2
02/23135+2+1.5%135133.55.0226.9726.6726.97
50.06
70.09
90.11
110.1
130.2
150.2
02/11133+0.5+0.38%133.5132.55.0226.6726.4726.57
50.06
70.08
90.1
110.1
130.2
150.2
02/10132.5+0.5+0.38%1331325.0226.5726.3726.47
50.05
70.07
90.09
110.1
130.1
150.2
02/09132-1-0.75%133.51325.0226.6726.3826.38
50.05
70.07
90.09
110.1
130.1
150.1
02/06133+0.5+0.38%1331325.0226.5826.3826.58
50.04
70.06
90.08
110.1
130.1
150.1
02/05132.5-0.5-0.38%133.5132.55.0226.6826.4826.48
50.04
70.05
90.07
110.1
130.1
150.1
02/04133-0.5-0.37%1341335.0226.7826.5826.58
50.03
70.04
90.06
110.1
130.1
150.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03133.5+0.5+0.38%1341335.0226.7926.5926.69
50.03
70.04
90.05
110.1
130.1
150.1
02/02133-0.5-0.37%1341335.0226.7926.5926.59
50.02
70.03
90.04
110
130.1
150.1
01/30133.500%134.51335.0226.8926.5926.69
50.01
70.02
90.03
110
130
150
01/29133.500%134.5133.55.0226.926.726.7
50.01
70.01
90.02
110
130
150
01/28133.5+0.5+0.38%1341335.0226.826.626.7
50
70.01
90.01
110
130
150
01/27133-1-0.75%134.51335.0226.926.626.6
50
70
90
110
130
150
01/2613400%134133.55.0226.826.726.8
49.99
69.99
89.99
110
130
150
01/23134+1+0.75%134133.55.0226.8126.7126.81
49.99
69.98
89.98
110
130
150
01/2213300%133.51335.0226.7126.6126.61
49.98
69.97
89.97
110
130
149.9
01/2113300%133.5132.55.0226.7126.5126.61
49.98
69.97
89.96
109.9
129.9
149.9
01/20133-1-0.75%1341335.0226.8226.6226.62
49.97
69.96
89.95
109.9
129.9
149.9
01/19134+1+0.75%1341335.0226.8226.6226.82
49.97
69.95
89.94
109.9
129.9
149.9
01/16133-0.5-0.37%1341335.0226.8226.6226.62
49.96
69.94
89.93
109.9
129.9
149.9
01/15133.5+0.5+0.38%1341335.0226.8226.6226.72
49.95
69.94
89.92
109.9
129.9
149.9
01/14133-0.5-0.37%1341335.0226.8326.6326.63
49.95
69.93
89.91
109.9
129.9
149.8
01/13133.500%134133.55.0226.8326.7326.73
49.94
69.92
89.9
109.9
129.9
149.8
01/12133.500%134132.55.0226.8326.5326.73
49.94
69.91
89.89
109.9
129.8
149.8
01/09133.500%134132.55.0226.8426.5426.74
49.93
69.91
89.88
109.9
129.8
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08133.5+0.5+0.38%1341335.0226.8426.6426.74
49.93
69.9
89.87
109.8
129.8
149.8
01/07133+0.5+0.38%133.51325.0226.7426.4426.64
49.92
69.89
89.86
109.8
129.8
149.8
01/06132.5-0.5-0.38%133.5132.55.0226.7426.5426.54
49.92
69.88
89.85
109.8
129.8
149.7
01/05133+1+0.76%133131.55.0226.6526.3526.65
49.91
69.88
89.84
109.8
129.8
149.7
01/02132+1.5+1.15%1321315.0226.4526.2526.45
49.91
69.87
89.83
109.8
129.8
149.7
12/31130.5-0.5-0.38%132130.54.9926.4526.1526.15
49.9
69.86
89.82
109.8
129.7
149.7
12/30131-1-0.76%1321314.9926.4626.2626.26
49.89
69.85
89.81
109.8
129.7
149.7
12/29132+0.5+0.38%1321314.9926.4626.2626.46
49.89
69.84
89.8
109.8
129.7
149.7
12/26131.5+1+0.77%131.5130.54.9926.3626.1626.36
49.88
69.83
89.79
109.7
129.7
149.6
12/24130.500%131130.54.9926.2726.1726.17
49.87
69.82
89.77
109.7
129.7
149.6
12/23130.500%1311304.9926.2726.0726.17
49.87
69.81
89.76
109.7
129.7
149.6
12/22130.5-0.5-0.38%1311304.9926.2726.0726.17
49.86
69.81
89.75
109.7
129.6
149.6
12/19131+1+0.77%131129.54.9926.2825.9826.28
49.85
69.8
89.74
109.7
129.6
149.6
12/18130+0.5+0.39%130.5129.54.9926.1825.9826.08
49.85
69.79
89.73
109.7
129.6
149.5
12/17129.5-1-0.77%130.5129.54.9926.1825.9825.98
49.84
69.78
89.72
109.7
129.6
149.5
12/16130.500%130.5129.54.9926.1925.9926.19
49.84
69.77
89.7
109.6
129.6
149.5
12/15130.500%1311304.9926.2926.0926.19
49.83
69.76
89.69
109.6
129.6
149.5
12/12130.5+0.5+0.38%130.51304.9926.1926.0926.19
49.82
69.75
89.68
109.6
129.5
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11130+0.5+0.39%130.5129.54.9926.22626.1
49.82
69.74
89.67
109.6
129.5
149.4
12/10129.5-0.5-0.38%130129.54.9926.12626
49.81
69.73
89.66
109.6
129.5
149.4
12/09130+0.5+0.39%130129.54.9926.12626.1
49.8
69.72
89.65
109.6
129.5
149.4
12/08129.5-0.5-0.38%130.5129.54.9926.2126.0126.01
49.8
69.72
89.63
109.6
129.5
149.4
12/05130+0.5+0.39%131129.54.9926.3126.0126.11
49.79
69.71
89.62
109.5
129.5
149.4
12/04129.5-0.5-0.38%130.5129.54.9926.2126.0126.01
49.78
69.7
89.61
109.5
129.4
149.4
12/0313000%130.51304.9926.2226.1226.12
49.78
69.69
89.6
109.5
129.4
149.3
12/0213000%130.51304.9926.2226.1226.12
49.77
69.68
89.59
109.5
129.4
149.3
12/01130-0.5-0.38%1311304.9926.3226.1226.12
49.76
69.67
89.58
109.5
129.4
149.3
11/28130.5-0.5-0.38%131130.54.9926.3326.2326.23
49.76
69.66
89.56
109.5
129.4
149.3
11/2713100%131130.54.9926.3326.2326.33
49.75
69.65
89.55
109.5
129.4
149.3
11/2613100%131.5130.54.9926.4326.2326.33
49.75
69.64
89.54
109.4
129.3
149.2
11/25131-1-0.76%132130.54.9926.5426.2426.34
49.74
69.63
89.53
109.4
129.3
149.2
11/24132+0.5+0.38%133131.54.9926.7426.4426.54
49.73
69.63
89.52
109.4
129.3
149.2
11/21131.5-0.5-0.38%132.51314.9926.6526.3426.45
49.73
69.62
89.51
109.4
129.3
149.2
11/20132+1.5+1.15%1321314.9926.5526.3526.55
49.72
69.61
89.49
109.4
129.3
149.2
11/19130.5-0.5-0.38%132130.54.9926.5526.2526.25
49.71
69.6
89.48
109.4
129.3
149.1
11/18131-1-0.76%1321314.9926.5626.3526.35
49.71
69.59
89.47
109.4
129.2
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(25.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17132+0.5+0.38%133131.54.9926.7626.4626.56
49.7
69.58
89.46
109.3
129.2
149.1
11/14131.500%132.5131.54.9926.6626.4626.46
49.69
69.57
89.45
109.3
129.2
149.1
11/13131.5-0.5-0.38%133131.54.9926.7726.4726.47
49.69
69.56
89.44
109.3
129.2
149.1
11/1213200%1331324.9926.7726.5726.57
49.68
69.55
89.43
109.3
129.2
149
11/11132-1-0.75%1331324.9926.7726.5726.57
49.67
69.54
89.41
109.3
129.2
149
11/10133+0.5+0.38%1331324.9926.7826.5826.78
49.67
69.53
89.4
109.3
129.1
149