≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 本益比河流圖(日)

2415 錩新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.55-0.65-2.76%8.07%21.223.121.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4521,005萬3191.42張/筆22.241.1914.491.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136322.2萬176773張/筆23.68-0.6 (-2.48%)

連續漲跌: 連2跌  ( -1.25元 / -5.18%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司富川精密工業公告董事會決議 2026年現金增資案 (公告訊息 11/04 17:43)

• 代重要子公司富川精密工業公告董事會決議通過辦理減資彌補虧損案 (公告訊息 11/04 17:42)

• 代子公司富鑫證券公告召開股東臨時會 (公告訊息 10/23 16:39)

• 代重要子公司錩新(越南)公告臨時股東會決議事項 (公告訊息 10/20 16:31)

• 代重要子公司錩新(越南)公告召開股東臨時會 (公告訊息 10/19 16:11)

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0622.9-0.65-2.76%23.121.21.5814.6213.4214.49
15.8
22.12
28.44
34.76
41.08
47.4
11/0523.55-0.6-2.48%24.2523.21.5815.3514.6814.91
15.8
22.12
28.44
34.76
41.08
47.4
11/0424.15+0.2+0.84%24.7523.31.5815.6614.7515.28
15.8
22.12
28.44
34.76
41.08
47.4
11/0323.95-0.85-3.43%24.823.81.5815.715.0615.16
15.8
22.12
28.44
34.76
41.08
47.4
11/0224.800%25.1524.51.5815.9215.5115.7
15.8
22.12
28.44
34.76
41.08
47.4
10/3024.8-0.9-3.5%25.1524.51.5815.9215.5115.7
15.8
22.12
28.44
34.76
41.08
47.4
10/2925.7-0.25-0.96%25.725.41.5816.2716.0816.27
15.8
22.12
28.44
34.76
41.08
47.4
10/2825.95+0.3+1.17%26.0525.651.5816.4916.2316.42
15.8
22.12
28.44
34.76
41.08
47.4
10/2725.65+0.1+0.39%26.0525.21.5816.4915.9516.23
15.8
22.12
28.44
34.76
41.08
47.4
10/2225.55-0.6-2.29%26.2525.551.5816.6116.1716.17
15.8
22.12
28.44
34.76
41.08
47.4
10/2126.15+0.05+0.19%26.4526.051.5816.7416.4916.55
15.8
22.12
28.44
34.76
41.08
47.4
10/2026.1-0.2-0.76%26.726.11.5816.916.5216.52
15.8
22.12
28.44
34.76
41.08
47.4
10/1926.3-0.5-1.87%26.626.21.5816.8416.5816.65
15.8
22.12
28.44
34.76
41.08
47.4
10/1626.8-0.15-0.56%27.226.651.5817.2216.8716.96
15.8
22.12
28.44
34.76
41.08
47.4
10/1526.95-0.45-1.64%27.426.751.5817.3416.9317.06
15.8
22.12
28.44
34.76
41.08
47.4
10/1427.4+0.1+0.37%27.8527.151.5817.6317.1817.34
15.8
22.12
28.44
34.76
41.08
47.4
10/1327.3-0.55-1.97%27.6527.21.5817.517.2217.28
15.8
22.12
28.44
34.76
41.08
47.4
10/1227.85-0.75-2.62%28.327.751.5817.9117.5617.63
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0828.6-0.6-2.05%29.228.31.5818.4817.9118.1
15.8
22.12
28.44
34.76
41.08
47.4
10/0729.2-1.45-4.73%30.528.71.5819.318.1618.48
15.8
22.12
28.44
34.76
41.08
47.4
10/0630.65+2.75+9.86%30.6528.051.5819.417.7519.4
15.8
22.12
28.44
34.76
41.08
47.4
10/0527.9+0.5+1.82%28.0527.51.5817.7517.4117.66
15.8
22.12
28.44
34.76
41.08
47.4
10/0227.4+0.15+0.55%27.5527.151.5817.4417.1817.34
15.8
22.12
28.44
34.76
41.08
47.4
10/0127.25+0.05+0.18%27.4527.051.5817.3717.1217.25
15.8
22.12
28.44
34.76
41.08
47.4
09/3027.2-0.05-0.18%27.4527.151.5817.3717.1817.22
15.8
22.12
28.44
34.76
41.08
47.4
09/2927.25+0.25+0.93%27.627.051.5817.4717.1217.25
15.8
22.12
28.44
34.76
41.08
47.4
09/2427+0.15+0.56%27.4526.851.5817.3716.9917.09
15.8
22.12
28.44
34.76
41.08
47.4
09/2326.85-0.15-0.56%27.426.851.5817.3416.9916.99
15.8
22.12
28.44
34.76
41.08
47.4
09/2227-0.15-0.55%27.326.71.5817.2816.917.09
15.8
22.12
28.44
34.76
41.08
47.4
09/2127.15-0.05-0.18%27.2527.051.5817.2517.1217.18
15.8
22.12
28.44
34.76
41.08
47.4
09/1827.2+0.25+0.93%27.2526.951.5817.2517.0617.22
15.8
22.12
28.44
34.76
41.08
47.4
09/1726.95-0.15-0.55%27.326.61.5817.2816.8417.06
15.8
22.12
28.44
34.76
41.08
47.4
09/1627.1+0.15+0.56%27.3526.951.5817.3117.0617.15
15.8
22.12
28.44
34.76
41.08
47.4
09/1526.95-0.25-0.92%27.1526.81.5817.1816.9617.06
15.8
22.12
28.44
34.76
41.08
47.4
09/1427.2+0.15+0.55%27.5526.71.5817.4416.917.22
15.8
22.12
28.44
34.76
41.08
47.4
09/1127.05-0.75-2.7%27.5527.051.5817.4417.1217.12
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1027.8-0.4-1.42%28.227.81.5817.8517.5917.59
15.8
22.12
28.44
34.76
41.08
47.4
09/0928.2+0.3+1.08%28.827.851.5818.2317.6317.85
15.8
22.12
28.44
34.76
41.08
47.4
09/0827.9-0.7-2.45%28.527.451.5818.0417.3717.66
15.8
22.12
28.44
34.76
41.08
47.4
09/0728.6+0.4+1.42%28.7528.351.5818.217.9418.1
15.8
22.12
28.44
34.76
41.08
47.4
09/0428.2+0.3+1.08%28.727.91.5818.1617.6617.85
15.8
22.12
28.44
34.76
41.08
47.4
09/0327.9-0.95-3.29%29.3527.91.5818.5817.6617.66
15.8
22.12
28.44
34.76
41.08
47.4
09/0228.85-0.1-0.35%29.7528.71.5818.8318.1618.26
15.8
22.12
28.44
34.76
41.08
47.4
09/0128.9500%2928.41.5818.3517.9718.32
15.8
22.12
28.44
34.76
41.08
47.4
08/3128.95-0.45-1.53%29.3528.651.5818.5818.1318.32
15.8
22.12
28.44
34.76
41.08
47.4
08/2829.4+0.65+2.26%3028.31.5818.9917.9118.61
15.8
22.12
28.44
34.76
41.08
47.4
08/2728.75+1.45+5.31%28.7526.751.5818.216.9318.2
15.8
22.12
28.44
34.76
41.08
47.4
08/2630.8+0.1+0.33%31.3530.351.5819.8419.2119.49
15.8
22.12
28.44
34.76
41.08
47.4
08/2530.7+0.55+1.82%30.729.251.5819.4318.5119.43
15.8
22.12
28.44
34.76
41.08
47.4
08/2430.15-0.15-0.5%31.0529.951.5819.6518.9619.08
15.8
22.12
28.44
34.76
41.08
47.4
08/2130.3-0.25-0.82%30.7530.051.5819.4619.0219.18
15.8
22.12
28.44
34.76
41.08
47.4
08/2030.55+1.45+4.98%30.5529.21.5819.3418.4819.34
15.8
22.12
28.44
34.76
41.08
47.4
08/1929.1-0.1-0.34%29.75291.5818.8318.3518.42
15.8
22.12
28.44
34.76
41.08
47.4
08/1829.2-0.35-1.18%29.729.151.5818.818.4518.48
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1729.55+0.25+0.85%29.9529.11.5818.9618.4218.7
15.8
22.12
28.44
34.76
41.08
47.4
08/1429.3-0.3-1.01%29.7529.151.5818.8318.4518.54
15.8
22.12
28.44
34.76
41.08
47.4
08/1329.6-1.7-5.43%30.129.551.5819.0518.718.73
15.8
22.12
28.44
34.76
41.08
47.4
08/1231.3+1.15+3.81%31.7530.151.5820.0919.0819.81
15.8
22.12
28.44
34.76
41.08
47.4
08/1130.15-0.85-2.74%30.630.051.5819.3719.0219.08
15.8
22.12
28.44
34.76
41.08
47.4
08/1031-0.55-1.74%31.7311.5820.0619.6219.62
15.8
22.12
28.44
34.76
41.08
47.4
08/0731.55-0.15-0.47%32.2531.551.5820.4119.9719.97
15.8
22.12
28.44
34.76
41.08
47.4
08/0631.7+0.4+1.28%31.730.851.5820.0619.5320.06
15.8
22.12
28.44
34.76
41.08
47.4
08/0531.3+0.3+0.97%31.6531.051.5820.0319.6519.81
15.8
22.12
28.44
34.76
41.08
47.4
08/0431+0.35+1.14%31.230.51.5819.7519.319.62
15.8
22.12
28.44
34.76
41.08
47.4
08/0330.6500%32.130.451.5820.3219.2719.4
15.8
22.12
28.44
34.76
41.08
47.4
07/3130.65+1.3+4.43%31.2530.151.5819.7819.0819.4
15.8
22.12
28.44
34.76
41.08
47.4
07/3029.35-0.55-1.84%30.2529.21.5819.1518.4818.58
15.8
22.12
28.44
34.76
41.08
47.4
07/2929.9-0.9-2.92%30.928.81.5819.5618.2318.92
15.8
22.12
28.44
34.76
41.08
47.4
07/2830.8-1.4-4.35%3230.71.5820.2519.4319.49
15.8
22.12
28.44
34.76
41.08
47.4
07/2732.2-0.45-1.38%32.731.51.5820.719.9420.38
15.8
22.12
28.44
34.76
41.08
47.4
07/2432.65-1.8-5.22%33.7532.41.5821.3620.5120.66
15.8
22.12
28.44
34.76
41.08
47.4
07/2334.45-0.55-1.57%35.8533.81.5822.6921.3921.8
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2235+1+2.94%35.234.051.5822.2821.5522.15
15.8
22.12
28.44
34.76
41.08
47.4
07/2134+0.45+1.34%35.0533.61.5822.1821.2721.52
15.8
22.12
28.44
34.76
41.08
47.4
07/2033.55+0.8+2.44%33.5531.31.5821.2319.8121.23
15.8
22.12
28.44
34.76
41.08
47.4
07/1732.75-2-5.76%3432.31.5821.5220.4420.73
15.8
22.12
28.44
34.76
41.08
47.4
07/1634.75-0.5-1.42%35.534.551.5822.4721.8721.99
15.8
22.12
28.44
34.76
41.08
47.4
07/1535.25-0.35-0.98%35.8534.51.5822.6921.8422.31
15.8
22.12
28.44
34.76
41.08
47.4
07/1435.6-0.6-1.66%36.934.11.5823.3521.5822.53
15.8
22.12
28.44
34.76
41.08
47.4
07/1336.2-2.1-5.48%3835.31.5824.0522.3422.91
15.8
22.12
28.44
34.76
41.08
47.4
07/0938.3+0.65+1.73%38.8537.11.5824.5923.4824.24
15.8
22.12
28.44
34.76
41.08
47.4
07/0837.6500%38.936.81.5824.6223.2923.83
15.8
22.12
28.44
34.76
41.08
47.4
07/0737.65-4-9.6%42.7537.651.5827.0623.8323.83
15.8
22.12
28.44
34.76
41.08
47.4
07/0641.65+3.75+9.89%41.6539.651.5826.3625.0926.36
15.8
22.12
28.44
34.76
41.08
47.4
07/0337.9+0.4+1.07%38.5537.11.5824.423.4823.99
15.8
22.12
28.44
34.76
41.08
47.4
07/0237.5+0.55+1.49%37.936.11.5823.9922.8523.73
15.8
22.12
28.44
34.76
41.08
47.4
07/0136.95-0.55-1.47%38.935.21.5824.6222.2823.39
15.8
22.12
28.44
34.76
41.08
47.4
06/3037.5+0.05+0.13%38.436.71.5824.323.2323.73
15.8
22.12
28.44
34.76
41.08
47.4
06/2937.45+2.9+8.39%37.934.551.5823.921.7923.61
15.86
22.2
28.55
34.89
41.23
47.58
06/2634.55+0.5+1.47%36.433.31.5822.8720.9221.7
15.92
22.29
28.65
35.02
41.39
47.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2534.05+2.95+9.49%34.231.41.5821.4119.6521.31
15.98
22.37
28.76
35.15
41.54
47.93
06/2431.1+0.9+2.98%31.229.751.5819.4618.5519.39
16.04
22.45
28.86
35.28
41.69
48.11
06/2330.2-0.1-0.33%30.329.651.5818.8318.4218.76
16.1
22.53
28.97
35.41
41.85
48.29
06/2230.3-0.05-0.16%30.730.251.581918.7318.76
16.15
22.62
29.08
35.54
42
48.46
06/1830.35+0.15+0.5%30.75301.5818.9718.518.72
16.21
22.7
29.18
35.67
42.15
48.64
06/1730.2+0.35+1.17%30.329.61.5818.6218.1918.56
16.27
22.78
29.29
35.8
42.31
48.82
06/1629.85-0.2-0.67%31.529.851.5819.2918.2818.28
16.33
22.86
29.4
35.93
42.46
48.99
06/1530.05+2.3+8.29%30.528.21.5818.6117.2118.33
16.39
22.95
29.5
36.06
42.61
49.17
06/1227.75+0.6+2.21%2827.51.5817.0216.7216.87
16.45
23.03
29.61
36.19
42.77
49.35
06/1127.15+0.45+1.69%27.326.351.5816.5415.9616.45
16.51
23.11
29.71
36.32
42.92
49.52
06/1026.7-0.5-1.84%27.3526.71.5816.5116.1216.12
16.57
23.19
29.82
36.45
43.07
49.7
06/0927.2-0.25-0.91%27.6527.11.5816.6316.316.36
16.63
23.28
29.93
36.58
43.23
49.88
06/0827.45-0.25-0.9%27.526.31.5816.4815.7616.45
16.69
23.36
30.03
36.71
43.38
50.06
06/0527.7-0.2-0.72%2827.251.5816.7216.2716.54
16.74
23.44
30.14
36.84
43.54
50.23
06/0427.9-0.05-0.18%28.527.71.5816.9616.4816.6
16.8
23.52
30.25
36.97
43.69
50.41
06/0327.95+0.35+1.27%28.227.71.5816.7216.4316.58
16.86
23.61
30.35
37.1
43.84
50.59
06/0227.6+0.45+1.66%27.7526.91.5816.415.916.31
16.92
23.69
30.46
37.23
44
50.76
06/0127.15+0.15+0.56%27.3526.851.5816.1115.8115.99
16.98
23.77
30.56
37.36
44.15
50.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2927+0.15+0.56%27.326.851.5816.0215.7615.85
17.04
23.86
30.67
37.49
44.3
51.12
05/2826.85+0.2+0.75%27.426.61.5816.0215.5615.7
17.1
23.94
30.78
37.62
44.46
51.3
05/2726.65-0.1-0.37%26.8526.51.5815.6515.4515.53
17.16
24.02
30.88
37.75
44.61
51.47
05/2626.75-0.25-0.93%27.0526.71.5815.7115.5115.54
17.22
24.1
30.99
37.88
44.76
51.65
05/2527-0.25-0.92%27.526.951.5815.9215.615.63
17.28
24.19
31.1
38.01
44.92
51.83
05/2227.25-0.25-0.91%27.527.251.5815.8615.7215.72
17.33
24.27
31.2
38.14
45.07
52
05/2127.5+1.05+3.97%27.526.751.5815.8115.3815.81
17.39
24.35
31.31
38.27
45.22
52.18
05/2026.45+0.15+0.57%26.5526.251.5815.2115.0415.16
17.45
24.43
31.41
38.4
45.38
52.36
05/1926.3-0.05-0.19%26.6526.21.5815.2214.9615.02
17.51
24.52
31.52
38.53
45.53
52.53
05/1826.35-0.15-0.57%26.726.151.5815.214.8815
17.57
24.6
31.63
38.66
45.68
52.71
05/1526.5-0.15-0.56%27.2526.31.5815.4614.9215.03
17.63
24.68
31.73
38.78
45.84
52.89
05/1426.6500%27.1526.551.5815.3515.0115.07
17.69
24.76
31.84
38.91
45.99
53.07
05/1326.65-0.35-1.3%27.1526.61.5815.314.9915.02
17.75
24.85
31.95
39.04
46.14
53.24
05/1227-0.6-2.17%27.6526.951.5815.5315.1315.16
17.81
24.93
32.05
39.17
46.3
53.42
05/1127.6-0.4-1.43%28.2527.551.5815.8115.4215.45
17.87
25.01
32.16
39.3
46.45
53.6
05/0828+0.4+1.45%28.4527.71.5815.8715.4515.62
17.92
25.09
32.26
39.43
46.6
53.77
05/0727.6+0.4+1.47%27.827.251.5815.4615.1515.35
17.98
25.18
32.37
39.56
46.76
53.95
05/0627.2+0.2+0.74%27.3526.61.5815.1614.7415.08
18.04
25.26
32.48
39.69
46.91
54.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0527+0.2+0.75%2726.71.5814.9214.7514.92
18.1
25.34
32.58
39.82
47.06
54.3
05/0426.8+0.2+0.75%27.426.61.5815.0914.6514.76
18.16
25.42
32.69
39.95
47.22
54.48
04/3026.6-0.55-2.03%27.2526.61.5814.9614.614.6
18.22
25.51
32.8
40.08
47.37
54.66
04/2927.15+0.3+1.12%27.1526.71.5814.8514.6114.85
18.28
25.59
32.9
40.21
47.52
54.84
04/2826.85+0.2+0.75%27.2526.551.5814.8614.4814.64
18.34
25.67
33.01
40.34
47.68
55.01
04/2726.65-0.35-1.3%27.226.11.5814.7914.1914.49
18.4
25.76
33.11
40.47
47.83
55.19
04/2427-0.65-2.35%27.826.91.5815.0614.5814.63
18.46
25.84
33.22
40.6
47.98
55.37
04/2327.65-1.2-4.16%29.127.251.5815.7214.7214.93
18.51
25.92
33.33
40.73
48.14
55.54
04/2228.85-0.05-0.17%28.9528.651.5815.5915.4215.53
18.57
26
33.43
40.86
48.29
55.72
04/2128.9+0.2+0.7%28.9528.71.5815.5415.415.51
18.63
26.09
33.54
40.99
48.45
55.9
04/2028.7-0.35-1.2%29.1527.81.5815.614.8715.35
18.69
26.17
33.65
41.12
48.6
56.08
04/1729.0500%29.128.81.5815.5215.3615.49
18.75
26.25
33.75
41.25
48.75
56.25
04/1629.05+0.05+0.17%29.428.951.5815.6315.3915.44
18.81
26.33
33.86
41.38
48.91
56.43
04/1529-0.2-0.68%29.328.81.5815.5315.2615.37
18.87
26.42
33.96
41.51
49.06
56.61
04/1429.2+0.3+1.04%29.528.91.5815.5915.2715.43
18.93
26.5
34.07
41.64
49.21
56.78
04/1328.9+0.3+1.05%28.9528.51.5815.2515.0115.22
18.99
26.58
34.18
41.77
49.37
56.96
04/1028.6-0.3-1.04%29.3528.31.5815.4114.8615.02
19.05
26.66
34.28
41.9
49.52
57.14
04/0928.9-0.9-3.02%29.9528.71.5815.6815.0215.13
19.1
26.75
34.39
42.03
49.67
57.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0829.8-0.85-2.77%30.4529.61.5815.8915.4515.55
19.16
26.83
34.5
42.16
49.83
57.49
04/0730.65+0.7+2.34%30.729.651.5815.9715.4215.94
19.22
26.91
34.6
42.29
49.98
57.67
04/0229.95-0.15-0.5%30.329.551.5815.7115.3315.53
19.28
26.99
34.71
42.42
50.13
57.85
04/0130.1+1.3+4.51%30.2528.751.5815.6414.8615.56
19.34
27.08
34.81
42.55
50.29
58.02
03/3128.8-0.35-1.2%29.428.71.9415.1514.7914.85
19.4
27.16
34.92
42.68
50.44
58.2
03/3029.15-0.75-2.51%29.728.551.9415.3314.7315.04
19.38
27.13
34.88
42.63
50.38
58.13
03/2729.9+0.15+0.5%29.929.21.9415.4515.0915.45
19.35
27.09
34.83
42.58
50.32
58.06
03/2629.75-0.1-0.34%30.2529.31.9415.6515.1615.39
19.33
27.06
34.79
42.52
50.26
57.99
03/2529.85-0.55-1.81%30.8529.551.9415.9815.3115.46
19.31
27.03
34.75
42.47
50.19
57.92
03/2430.4+0.2+0.66%31.35301.9416.2615.5615.77
19.28
26.99
34.71
42.42
50.13
57.85
03/2330.2+0.5+1.68%30.3529.051.9415.7615.0815.68
19.26
26.96
34.66
42.37
50.07
57.77
03/2029.7+0.65+2.24%29.8529.051.9415.5215.115.44
19.23
26.93
34.62
42.32
50.01
57.7
03/1929.05-0.65-2.19%29.5528.951.9415.3815.0715.12
19.21
26.9
34.58
42.26
49.95
57.63
03/1829.7+0.1+0.34%30.329.251.9415.7915.2415.48
19.19
26.86
34.54
42.21
49.89
57.56
03/1729.6+1.25+4.41%29.728.71.9415.514.9815.45
19.16
26.83
34.49
42.16
49.83
57.49
03/1628.35+0.5+1.8%28.927.351.9415.114.2914.81
19.14
26.8
34.45
42.11
49.76
57.42
03/1327.85+0.45+1.64%27.925.81.9414.5913.514.57
19.12
26.76
34.41
42.06
49.7
57.35
03/1227.4+0.2+0.74%27.426.71.9414.3513.9814.35
19.09
26.73
34.37
42
49.64
57.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127.2+1.5+5.84%27.225.751.9414.2613.514.26
19.07
26.7
34.32
41.95
49.58
57.21
03/1025.7+0.6+2.39%26.1525.31.9413.7313.2813.49
19.05
26.66
34.28
41.9
49.52
57.14
03/0925.1-0.9-3.46%25.6524.81.9413.4813.0413.2
19.02
26.63
34.24
41.85
49.46
57.07
03/0626-0.25-0.95%26.2525.651.9413.8213.513.69
19
26.6
34.2
41.8
49.4
56.99
03/0526.25+0.35+1.35%27.226.151.9414.3313.7813.83
18.97
26.56
34.15
41.74
49.33
56.92
03/0425.9-0.95-3.54%26.5525.61.9414.0113.5113.67
18.95
26.53
34.11
41.69
49.27
56.85
03/0326.85-0.3-1.1%27.326.81.9414.4214.1614.19
18.93
26.5
34.07
41.64
49.21
56.78
03/0227.15-0.55-1.99%27.6271.9414.614.2814.36
18.9
26.47
34.03
41.59
49.15
56.71
02/2627.7+0.1+0.36%27.927.451.9414.7814.5414.67
18.88
26.43
33.98
41.54
49.09
56.64
02/2527.6-0.2-0.72%28.2527.41.9414.9814.5314.64
18.86
26.4
33.94
41.48
49.03
56.57
02/2427.8-0.25-0.89%27.9527.61.9414.8414.6614.76
18.83
26.37
33.9
41.43
48.97
56.5
02/2328.05+0.05+0.18%28.2527.81.9415.0214.7814.91
18.81
26.33
33.86
41.38
48.9
56.43
02/1128+0.7+2.56%28.2527.351.9415.0414.5614.91
18.79
26.3
33.81
41.33
48.84
56.36
02/1027.3-0.2-0.73%28.1527.251.941514.5214.55
18.76
26.27
33.77
41.28
48.78
56.29
02/0927.5+1.2+4.56%2827.051.9414.9414.4414.68
18.74
26.23
33.73
41.22
48.72
56.21
02/0626.3-0.25-0.94%26.9525.51.9414.413.6314.05
18.71
26.2
33.69
41.17
48.66
56.14
02/0526.55-0.3-1.12%27.3526.51.9414.6314.1814.2
18.69
26.17
33.64
41.12
48.6
56.07
02/0426.85+0.6+2.29%26.8526.051.9414.3813.9514.38
18.67
26.13
33.6
41.07
48.53
56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0326.25+0.2+0.77%26.2525.91.9414.0813.8914.08
18.64
26.1
33.56
41.02
48.47
55.93
02/0226.05-0.7-2.62%26.4261.9414.1813.9613.99
18.62
26.07
33.52
40.96
48.41
55.86
01/3026.75+0.5+1.9%27.126.251.9414.5714.1214.38
18.6
26.03
33.47
40.91
48.35
55.79
01/2926.25-0.7-2.6%26.9526.21.9414.5114.1114.13
18.57
26
33.43
40.86
48.29
55.72
01/2826.95-0.25-0.92%27.126.91.9414.6114.514.53
18.55
25.97
33.39
40.81
48.23
55.65
01/2727.2-0.5-1.81%27.927.21.9415.0614.6814.68
18.53
25.94
33.35
40.76
48.17
55.58
01/2627.7+0.1+0.36%2827.351.9415.1314.7814.97
18.5
25.9
33.3
40.7
48.1
55.51
01/2327.6-0.35-1.25%27.727.251.9414.9914.7514.94
18.48
25.87
33.26
40.65
48.04
55.43
01/2227.9500%28.227.551.9415.2814.9315.15
18.45
25.84
33.22
40.6
47.98
55.36
01/2127.95+0.25+0.9%27.9527.451.9415.1614.8915.16
18.43
25.8
33.18
40.55
47.92
55.29
01/2027.7-0.3-1.07%28.1527.71.9415.2915.0515.05
18.41
25.77
33.13
40.5
47.86
55.22
01/1928+0.2+0.72%28.2527.751.9415.3715.0915.23
18.38
25.74
33.09
40.44
47.8
55.15
01/1627.8+0.7+2.58%28.4271.9415.4714.7115.14
18.36
25.7
33.05
40.39
47.74
55.08
01/1527.1+0.1+0.37%27.1526.751.9414.8114.5914.78
18.34
25.67
33.01
40.34
47.67
55.01
01/1427+0.4+1.5%27.126.451.9414.814.4414.74
18.31
25.64
32.96
40.29
47.61
54.94
01/1326.6-0.3-1.12%27.226.21.9414.8714.3314.54
18.29
25.6
32.92
40.24
47.55
54.87
01/1226.9+0.15+0.56%27.126.81.9414.8414.6714.73
18.27
25.57
32.88
40.18
47.49
54.8
01/0926.75+0.55+2.1%27.126.251.9414.8614.3914.66
18.24
25.54
32.84
40.13
47.43
54.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.200%26.326.051.9414.4414.314.38
18.22
25.51
32.79
40.08
47.37
54.65
01/0726.2+0.1+0.38%26.626.21.9414.6214.414.4
18.19
25.47
32.75
40.03
47.31
54.58
01/0626.1+0.55+2.15%26.125.451.9414.3614.0114.36
18.17
25.44
32.71
39.98
47.24
54.51
01/0525.55-0.15-0.58%25.825.551.9414.2214.0814.08
18.15
25.41
32.67
39.92
47.18
54.44
01/0225.7+0.1+0.39%26.425.651.9414.5714.1514.18
18.12
25.37
32.62
39.87
47.12
54.37
12/3125.6-0.3-1.16%25.825.51.8114.2514.0914.14
18.1
25.34
32.58
39.82
47.06
54.3
12/3025.9+0.15+0.58%25.925.61.8114.3314.1714.33
18.07
25.3
32.53
39.76
46.98
54.21
12/2925.75+0.2+0.78%25.9525.551.8114.3814.1614.27
18.04
25.26
32.48
39.69
46.91
54.13
12/2625.55-0.2-0.78%25.6525.451.8114.2414.1314.18
18.01
25.22
32.42
39.63
46.83
54.04
12/2425.75-0.1-0.39%26.325.751.8114.6214.3214.32
17.98
25.18
32.37
39.56
46.76
53.95
12/2325.85+0.15+0.58%25.9525.751.8114.4514.3414.4
17.95
25.14
32.32
39.5
46.68
53.86
12/2225.7+0.15+0.59%26.0525.651.8114.5314.3114.34
17.93
25.1
32.27
39.44
46.61
53.78
12/1925.5500%25.825.551.8114.4214.2814.28
17.9
25.06
32.21
39.37
46.53
53.69
12/1825.55-0.4-1.54%26.225.551.8114.6614.314.3
17.87
25.01
32.16
39.31
46.46
53.6
12/1725.95-0.15-0.57%26.3525.951.8114.7714.5514.55
17.84
24.97
32.11
39.25
46.38
53.52
12/1626.100%26.4525.91.8114.8514.5414.65
17.81
24.93
32.06
39.18
46.31
53.43
12/1526.1-0.45-1.69%26.4261.8114.8514.6214.68
17.78
24.89
32.01
39.12
46.23
53.34
12/1226.55-0.2-0.75%26.7526.151.8115.0714.7314.96
17.75
24.85
31.95
39.05
46.15
53.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1126.75-0.25-0.93%26.9526.351.8115.2114.8715.09
17.72
24.81
31.9
38.99
46.08
53.17
12/1027-0.05-0.18%27.426.651.8115.4915.0615.26
17.69
24.77
31.85
38.93
46
53.08
12/0927.05+0.4+1.5%27.0526.41.8115.3114.9515.31
17.66
24.73
31.8
38.86
45.93
52.99
12/0826.65+0.15+0.57%26.6526.41.8115.1114.9715.11
17.64
24.69
31.74
38.8
45.85
52.91
12/0526.5+0.1+0.38%26.625.651.8115.1114.5715.05
17.61
24.65
31.69
38.73
45.78
52.82
12/0426.4+0.4+1.54%26.526.151.8115.0814.8815.02
17.58
24.61
31.64
38.67
45.7
52.73
12/0326+0.15+0.58%26.125.81.8114.8714.714.82
17.55
24.57
31.59
38.61
45.63
52.65
12/0225.85+0.1+0.39%26.225.751.8114.9514.714.76
17.52
24.53
31.53
38.54
45.55
52.56
12/0125.75-0.15-0.58%25.925.71.8114.8114.6914.72
17.49
24.49
31.48
38.48
45.47
52.47
11/2825.9-0.1-0.38%26.0525.651.8114.9214.6914.83
17.46
24.45
31.43
38.41
45.4
52.38
11/2726-0.1-0.38%26.1525.81.811514.814.91
17.43
24.41
31.38
38.35
45.32
52.3
11/2626.1+0.1+0.38%26.225.851.8115.0514.8515
17.4
24.36
31.33
38.29
45.25
52.21
11/2526+0.3+1.17%26.1525.81.8115.0514.8514.96
17.37
24.32
31.27
38.22
45.17
52.12
11/2425.7+0.15+0.59%25.8525.451.8114.914.6714.82
17.35
24.28
31.22
38.16
45.1
52.04
11/2125.55-0.6-2.29%26.0525.251.8115.0414.5814.76
17.32
24.24
31.17
38.1
45.02
51.95
11/2026.15+0.25+0.97%26.35261.8115.2415.0415.13
17.29
24.2
31.12
38.03
44.95
51.86
11/1925.9-0.75-2.81%26.6525.81.8115.4414.9515.01
17.26
24.16
31.06
37.97
44.87
51.77
11/1826.65-0.3-1.11%26.926.41.8115.6115.3215.47
17.23
24.12
31.01
37.9
44.8
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.06)		最低
PER
(13.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1726.95-0.05-0.19%27.826.651.8116.1615.4915.67
17.2
24.08
30.96
37.84
44.72
51.6
11/1427+1.25+4.85%27.826.451.8116.1915.415.72
17.17
24.04
30.91
37.78
44.64
51.51
11/1325.75+0.8+3.21%25.85251.8115.0814.5815.02
17.14
24
30.86
37.71
44.57
51.43
11/1224.95+0.2+0.81%2524.51.8114.6114.3214.58
17.11
23.96
30.8
37.65
44.49
51.34
11/1124.75-0.15-0.6%25.5524.41.8114.9614.2814.49
17.08
23.92
30.75
37.58
44.42
51.25
11/1024.9-0.15-0.6%25.3524.751.8114.8614.5114.6
17.05
23.88
30.7
37.52
44.34
51.16