≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 本益比河流圖(日)

2417 圓剛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.831.85-1.05-3.3%8.95%28.7531.628.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8592,600萬6631.3張/筆30.261.43220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4931,617萬4601.07張/筆32.79-1.9 (-5.63%)

連續漲跌: 連7跌  ( -7.25元 / -19.05%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0630.8-1.05-3.3%31.628.751.422.5720.5422
14
19.6
25.2
30.8
36.4
42
11/0531.85-1.9-5.63%34.0531.851.424.3222.7522.75
14
19.6
25.2
30.8
36.4
42
11/0433.75-0.2-0.59%34.5532.251.424.6823.0424.11
14
19.6
25.2
30.8
36.4
42
11/0333.95-2-5.56%35.533.81.425.3624.1424.25
14
19.6
25.2
30.8
36.4
42
11/0235.95-0.05-0.14%36.335.51.425.9325.3625.68
14
19.6
25.2
30.8
36.4
42
10/3036-1.4-3.74%36.9535.751.426.3925.5425.71
14
19.6
25.2
30.8
36.4
42
10/2937.4-0.65-1.71%38.437.41.427.4326.7126.71
14
19.6
25.2
30.8
36.4
42
10/2838.05+0.3+0.79%38.137.71.427.2126.9327.18
14
19.6
25.2
30.8
36.4
42
10/2737.75+0.25+0.67%37.937.151.427.0726.5426.96
14
19.6
25.2
30.8
36.4
42
10/2237.5-0.55-1.45%38.4537.31.427.4626.6426.79
14
19.6
25.2
30.8
36.4
42
10/2138.05+0.45+1.2%38.1537.61.427.2526.8627.18
14
19.6
25.2
30.8
36.4
42
10/2037.6+0.05+0.13%38.1537.51.427.2526.7926.86
14
19.6
25.2
30.8
36.4
42
10/1937.5500%37.5536.751.426.8226.2526.82
14
19.6
25.2
30.8
36.4
42
10/1637.55+0.55+1.49%38.2371.427.2926.4326.82
14
19.6
25.2
30.8
36.4
42
10/1537-0.8-2.12%37.7536.851.426.9626.3226.43
14
19.6
25.2
30.8
36.4
42
10/1437.8+0.55+1.48%37.937.451.427.0726.7527
14
19.6
25.2
30.8
36.4
42
10/1337.25-0.55-1.46%37.837.151.42726.5426.61
14
19.6
25.2
30.8
36.4
42
10/1237.8+0.3+0.8%38.237.451.427.2926.7527
14
19.6
25.2
30.8
36.4
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0837.5-0.4-1.06%38.137.51.427.2126.7926.79
14
19.6
25.2
30.8
36.4
42
10/0737.9-0.3-0.79%38.537.91.427.527.0727.07
14
19.6
25.2
30.8
36.4
42
10/0638.2-0.3-0.78%38.538.21.427.527.2927.29
14
19.6
25.2
30.8
36.4
42
10/0538.5-0.5-1.28%39.338.51.428.0727.527.5
14
19.6
25.2
30.8
36.4
42
10/0239+0.05+0.13%39.1538.651.427.9627.6127.86
14
19.6
25.2
30.8
36.4
42
10/0138.95-0.35-0.89%39.438.851.428.1427.7527.82
14
19.6
25.2
30.8
36.4
42
09/3039.3+0.6+1.55%39.3538.851.428.1127.7528.07
14
19.6
25.2
30.8
36.4
42
09/2938.7-0.35-0.9%39.238.71.42827.6427.64
14
19.6
25.2
30.8
36.4
42
09/2439.05+0.05+0.13%39.238.851.42827.7527.89
14
19.6
25.2
30.8
36.4
42
09/233900%39.7391.428.3627.8627.86
14
19.6
25.2
30.8
36.4
42
09/2239-0.3-0.76%39.9391.428.527.8627.86
14
19.6
25.2
30.8
36.4
42
09/2139.3+0.1+0.26%39.638.91.428.2927.7928.07
14
19.6
25.2
30.8
36.4
42
09/1839.2+0.25+0.64%39.2538.651.428.0427.6128
14
19.6
25.2
30.8
36.4
42
09/1738.95+0.65+1.7%39.238.551.42827.5427.82
14
19.6
25.2
30.8
36.4
42
09/1638.3+0.35+0.92%38.438.051.427.4327.1827.36
14
19.6
25.2
30.8
36.4
42
09/1537.95-0.1-0.26%38.537.91.427.527.0727.11
14
19.6
25.2
30.8
36.4
42
09/1438.05-0.35-0.91%38.6537.81.427.612727.18
14
19.6
25.2
30.8
36.4
42
09/1138.4-0.05-0.13%38.738.051.427.6427.1827.43
14
19.6
25.2
30.8
36.4
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1038.45+0.35+0.92%39.438.31.428.1427.3627.46
14
19.6
25.2
30.8
36.4
42
09/0938.1-0.2-0.52%38.537.851.427.527.0427.21
14
19.6
25.2
30.8
36.4
42
09/0838.3-1.5-3.77%39.6538.31.428.3227.3627.36
14
19.6
25.2
30.8
36.4
42
09/0739.8-2.6-6.13%41.7539.81.429.8228.4328.43
14
19.6
25.2
30.8
36.4
42
09/0442.4+0.7+1.68%42.741.651.430.529.7530.29
14
19.6
25.2
30.8
36.4
42
09/0341.7-1.9-4.36%44.241.71.431.5729.7929.79
14
19.6
25.2
30.8
36.4
42
09/0243.6+0.1+0.23%44.343.21.431.6430.8631.14
14
19.6
25.2
30.8
36.4
42
09/0143.5-0.25-0.57%44.143.451.431.531.0431.07
14
19.6
25.2
30.8
36.4
42
08/3143.75-0.4-0.91%44.2543.151.431.6130.8231.25
14
19.6
25.2
30.8
36.4
42
08/2844.15-0.65-1.45%45.444.151.432.4331.5431.54
14
19.6
25.2
30.8
36.4
42
08/2744.8+0.9+2.05%45.3543.951.432.3931.3932
14
19.6
25.2
30.8
36.4
42
08/2643.9+0.9+2.09%44.343.11.431.6430.7931.36
14
19.6
25.2
30.8
36.4
42
08/2543-0.2-0.46%43.242.551.430.8630.3930.71
14
19.6
25.2
30.8
36.4
42
08/2443.2-0.4-0.92%44.442.91.431.7130.6430.86
14
19.6
25.2
30.8
36.4
42
08/2143.6-0.35-0.8%44.0543.21.431.4630.8631.14
14
19.6
25.2
30.8
36.4
42
08/2043.95-1.7-3.72%46.543.71.433.2131.2131.39
14
19.6
25.2
30.8
36.4
42
08/1945.65+2.4+5.55%46.442.51.433.1430.3632.61
14
19.6
25.2
30.8
36.4
42
08/1843.25-1.8-4%45.343.21.432.3630.8630.89
14
19.6
25.2
30.8
36.4
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1745.05+0.05+0.11%46.444.81.433.143232.18
14
19.6
25.2
30.8
36.4
42
08/1445-0.45-0.99%45.4544.61.432.4631.8632.14
14
19.6
25.2
30.8
36.4
42
08/1345.45+0.25+0.55%45.844.81.432.713232.46
14
19.6
25.2
30.8
36.4
42
08/1245.2+1.4+3.2%46.0544.251.432.8931.6132.29
14
19.6
25.2
30.8
36.4
42
08/1143.8-0.75-1.68%45.543.651.432.531.1831.29
14
19.6
25.2
30.8
36.4
42
08/1044.55+1.6+3.73%45.441.81.432.4329.8631.82
14
19.6
25.2
30.8
36.4
42
08/0742.95+1.55+3.74%43.9421.431.363030.68
14
19.6
25.2
30.8
36.4
42
08/0641.4-0.6-1.43%42.941.351.430.6429.5429.57
14
19.6
25.2
30.8
36.4
42
08/0542+1.1+2.69%42.1540.91.430.1129.2130
14
19.6
25.2
30.8
36.4
42
08/0440.9+0.9+2.25%41.139.11.429.3627.9329.21
14
19.6
25.2
30.8
36.4
42
08/0340+0.7+1.78%40.138.751.428.6427.6828.57
14
19.6
25.2
30.8
36.4
42
07/3139.3+2.3+6.22%39.538.251.428.2127.3228.07
14
19.6
25.2
30.8
36.4
42
07/3037-1.1-2.89%38.4536.91.427.4626.3626.43
14
19.6
25.2
30.8
36.4
42
07/2938.1-0.5-1.3%39.736.51.428.3626.0727.21
14
19.6
25.2
30.8
36.4
42
07/2838.6-2.35-5.74%40.338.51.428.7927.527.57
14
19.6
25.2
30.8
36.4
42
07/2740.95-0.05-0.12%41.940.151.429.9328.6829.25
14
19.6
25.2
30.8
36.4
42
07/2441+0.15+0.37%42.340.21.430.2128.7129.29
14
19.6
25.2
30.8
36.4
42
07/2340.85-0.05-0.12%4240.11.43028.6429.18
14
19.6
25.2
30.8
36.4
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2240.9+0.55+1.36%41.840.851.429.8629.1829.21
14
19.6
25.2
30.8
36.4
42
07/2140.35+0.45+1.13%40.7539.91.429.1128.528.82
14
19.6
25.2
30.8
36.4
42
07/2039.9+0.25+0.63%40.4537.81.428.892728.5
14
19.6
25.2
30.8
36.4
42
07/1739.65-2.5-5.93%41.839.51.429.8628.2128.32
14
19.6
25.2
30.8
36.4
42
07/1642.15-1.05-2.43%43.242.051.430.8630.0430.11
14
19.6
25.2
30.8
36.4
42
07/1543.200%43.7543.051.431.2530.7530.86
14
19.6
25.2
30.8
36.4
42
07/1443.2-2.1-4.64%45.341.81.432.3629.8630.86
14
19.6
25.2
30.8
36.4
42
07/1345.3+0.25+0.55%46.544.651.433.2131.8932.36
14
19.6
25.2
30.8
36.4
42
07/0945.05+0.05+0.11%47.344.951.433.7932.1132.18
14
19.6
25.2
30.8
36.4
42
07/0845-0.05-0.11%45.4544.21.432.4631.5732.14
14
19.6
25.2
30.8
36.4
42
07/0745.05-2.15-4.56%47.945.051.434.2132.1832.18
14
19.6
25.2
30.8
36.4
42
07/0647.45-0.05-0.11%48.947.41.434.9333.8633.89
14
19.6
25.2
30.8
36.4
42
07/0347.5-0.55-1.14%50.747.51.436.2133.9333.93
14
19.6
25.2
30.8
36.4
42
07/0248.05+4.35+9.95%48.0542.71.434.3230.534.32
14
19.6
25.2
30.8
36.4
42
07/0143.7-0.35-0.79%44.9543.31.432.1130.9331.21
14
19.6
25.2
30.8
36.4
42
06/3044.05+1.05+2.44%44.2543.31.431.6130.9331.46
14
19.6
25.2
30.8
36.4
42
06/2943+0.35+0.82%44.642.851.432.2931.0231.13
13.81
19.34
24.86
30.39
35.91
41.44
06/2642.65-2.35-5.22%4542.51.433.0231.1931.3
13.63
19.08
24.53
29.98
35.43
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2545+0.15+0.33%45.8544.71.434.1233.2633.48
13.44
18.82
24.19
29.57
34.94
40.32
06/2444.85-0.95-2.07%4644.51.434.7133.5833.84
13.25
18.55
23.85
29.16
34.46
39.76
06/2345.8-1.1-2.35%47.145.551.436.0534.8635.05
13.07
18.29
23.52
28.74
33.97
39.2
06/2246.9+0.8+1.74%46.95461.436.4635.7236.42
12.88
18.03
23.18
28.33
33.48
38.64
06/1846.1-0.9-1.91%47.545.81.437.4336.0936.32
12.69
17.77
22.85
27.92
33
38.08
06/1747+1+2.17%47.6461.438.0736.7937.59
12.5
17.51
22.51
27.51
32.51
37.51
06/1646-0.3-0.65%47.245.51.438.3236.9437.34
12.32
17.25
22.17
27.1
32.03
36.95
06/1546.3+1.2+2.66%46.745.51.438.537.5138.17
12.13
16.98
21.84
26.69
31.54
36.39
06/1245.1+0.1+0.22%46.8545.051.439.2237.7237.76
11.94
16.72
21.5
26.28
31.06
35.83
06/1145-0.85-1.85%46.144.251.439.2137.6438.27
11.76
16.46
21.16
25.87
30.57
35.27
06/1045.85-1.15-2.45%48.5545.61.441.9639.4139.63
11.57
16.2
20.83
25.46
30.08
34.71
06/0947+0.95+2.06%48.145.851.442.2540.2841.29
11.38
15.94
20.49
25.04
29.6
34.15
06/0846.05-2.75-5.64%46.1543.951.441.2239.2541.13
11.2
15.68
20.15
24.63
29.11
33.59
06/0548.800%49.4547.651.444.9143.2844.32
11.01
15.41
19.82
24.22
28.63
33.03
06/0448.8-2-3.94%5148.451.447.1244.7745.09
10.82
15.15
19.48
23.81
28.14
32.47
06/0350.8-1.2-2.31%52.650.71.449.4547.6747.76
10.64
14.89
19.14
23.4
27.65
31.91
06/0252-1.9-3.53%54.451.31.452.0649.0949.76
10.45
14.63
18.81
22.99
27.17
31.35
06/0153.9+4.9+10%53.949.81.452.5248.5352.52
10.26
14.37
18.47
22.58
26.68
30.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2949+0.95+1.98%49.7548.451.449.3848.0948.63
10.08
14.11
18.14
22.17
26.2
30.23
05/2848.05-2.15-4.28%51.247.51.451.7848.0448.59
9.89
13.84
17.8
21.75
25.71
29.67
05/2750.2-0.8-1.57%51.549.71.453.0851.2351.74
9.7
13.58
17.46
21.34
25.22
29.1
05/2651-0.9-1.73%52.650.81.455.2853.3953.6
9.51
13.32
17.13
20.93
24.74
28.54
05/2551.9+1+1.96%52.450.21.456.1853.8255.64
9.33
13.06
16.79
20.52
24.25
27.98
05/2250.9+2.05+4.2%51.6491.456.4553.655.68
9.14
12.8
16.45
20.11
23.77
27.42
05/2148.85+1.4+2.95%49.647.51.455.3953.0554.56
8.95
12.54
16.12
19.7
23.28
26.86
05/2047.45+0.45+0.96%47.7546.351.454.4652.8754.12
8.77
12.27
15.78
19.29
22.79
26.3
05/1947-2.8-5.62%49.1546.71.457.2854.4354.78
8.58
12.01
15.44
18.88
22.31
25.74
05/1849.8+2.3+4.84%49.9546.051.459.5154.8659.33
8.39
11.75
15.11
18.47
21.82
25.18
05/1547.5-1.6-3.26%50.8471.461.957.2757.88
8.21
11.49
14.77
18.05
21.34
24.62
05/1449.1+0.1+0.2%50.348.51.462.7260.4861.22
8.02
11.23
14.44
17.64
20.85
24.06
05/1349-1.4-2.78%50.348.651.464.2262.1162.56
7.83
10.97
14.1
17.23
20.37
23.5
05/1250.4-0.6-1.18%51.948.51.467.8863.4365.92
7.65
10.7
13.76
16.82
19.88
22.94
05/1151+0.6+1.19%5249.31.469.7166.0968.37
7.46
10.44
13.43
16.41
19.39
22.38
05/0850.4-1.2-2.33%53.649.851.473.7168.5569.31
7.27
10.18
13.09
16
18.91
21.82
05/0751.6-2.2-4.09%53.651.31.475.6572.472.83
7.09
9.92
12.75
15.59
18.42
21.26
05/0653.8-3.1-5.45%58.852.51.485.2476.1177.99
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0556.9+5.1+9.85%56.952.51.484.7878.2284.78
6.71
9.4
12.08
14.77
17.45
20.13
05/0451.8+4.65+9.86%51.851.81.479.3979.3979.39
6.52
9.13
11.74
14.35
16.96
19.57
04/3047.15+4.25+9.91%47.1544.71.474.470.5374.4
6.34
8.87
11.41
13.94
16.48
19.01
04/2942.9+3.9+10%42.938.71.469.7562.9269.75
6.15
8.61
11.07
13.53
15.99
18.45
04/2839+0.35+0.91%39.0537.751.465.4863.365.39
5.96
8.35
10.74
13.12
15.51
17.89
04/2738.65-1.85-4.57%4138.351.470.9766.3866.9
5.78
8.09
10.4
12.71
15.02
17.33
04/2440.5-0.6-1.46%41.740.31.474.672.0972.45
5.59
7.83
10.06
12.3
14.53
16.77
04/2341.1-1.45-3.41%43.45401.480.4174.0376.06
5.4
7.56
9.73
11.89
14.05
16.21
04/2242.55+0.35+0.83%43.542.21.483.3980.981.57
5.22
7.3
9.39
11.48
13.56
15.65
04/2142.2+0.2+0.48%42.941.51.485.382.5183.9
5.03
7.04
9.05
11.06
13.08
15.09
04/2042+0.6+1.45%42.4541.61.487.6685.986.73
4.84
6.78
8.72
10.65
12.59
14.53
04/1741.4+0.45+1.1%41.4540.551.489.0387.188.92
4.66
6.52
8.38
10.24
12.1
13.97
04/1640.95+0.45+1.11%4139.91.491.7589.2891.63
4.47
6.26
8.04
9.83
11.62
13.41
04/1540.5-0.15-0.37%41.4540.41.496.894.3594.58
4.28
5.99
7.71
9.42
11.13
12.85
04/1440.65-0.4-0.97%41.7540.51.410298.999.27
4.1
5.73
7.37
9.01
10.65
12.29
04/1341.05+0.85+2.11%41.8539.21.4107.1100.3105
3.91
5.47
7.03
8.6
10.16
11.72
04/1040.2+1.25+3.21%40.3538.71.4108.4104108
3.72
5.21
6.7
8.19
9.68
11.16
04/0938.95-1-2.5%39.537.751.4111.8106.8110.2
3.53
4.95
6.36
7.78
9.19
10.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0839.95+2.35+6.25%4037.51.4119.5112119.3
3.35
4.69
6.03
7.36
8.7
10.04
04/0737.6+3.4+9.94%37.635.81.4119113.3119
3.16
4.42
5.69
6.95
8.22
9.48
04/0234.2-0.2-0.58%35.433.851.4119113.8115
2.97
4.16
5.35
6.54
7.73
8.92
04/0134.4+1+2.99%34.5533.81.4124121.3123.4
2.79
3.9
5.02
6.13
7.25
8.36
03/3133.4-1.05-3.05%34.433.350.26132.3128.3128.5
2.6
3.64
4.68
5.72
6.76
7.8
03/3034.45-0.55-1.57%34.8340.26138.2135136.8
2.52
3.53
4.53
5.54
6.55
7.55
03/2735+0.35+1.01%3534.050.26143.7139.8143.7
2.44
3.41
4.39
5.36
6.33
7.31
03/2634.65-0.5-1.42%35.2534.60.26149.7146.9147.2
2.35
3.3
4.24
5.18
6.12
7.06
03/2535.15+0.15+0.43%35.6350.26156.6154154.7
2.27
3.18
4.09
5
5.91
6.82
03/2435+0.2+0.57%35.834.30.26163.4156.6159.8
2.19
3.07
3.94
4.82
5.7
6.57
03/2334.8-0.75-2.11%35.4534.050.26168.1161.4165
2.11
2.95
3.8
4.64
5.48
6.33
03/2035.55-0.25-0.7%36.2535.40.26178.8174.6175.4
2.03
2.84
3.65
4.46
5.27
6.08
03/1935.8-0.95-2.59%36.5535.650.26187.9183.2184
1.95
2.72
3.5
4.28
5.06
5.84
03/1836.75+0.65+1.8%36.7535.80.26197.2192.1197.2
1.86
2.61
3.35
4.1
4.85
5.59
03/1736.1+0.4+1.12%36.235.90.26203.2201.5202.6
1.78
2.49
3.21
3.92
4.63
5.35
03/1635.7+0.9+2.59%35.734.80.26210204.7210
1.7
2.38
3.06
3.74
4.42
5.1
03/1334.8-0.4-1.14%34.9534.30.26216212215.1
1.62
2.27
2.91
3.56
4.21
4.85
03/1235.2-0.4-1.12%35.735.10.26232.4228.5229.1
1.54
2.15
2.77
3.38
3.99
4.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1135.6+0.9+2.59%35.7350.26245.4240.6244.8
1.45
2.04
2.62
3.2
3.78
4.36
03/1034.7+0.75+2.21%34.934.050.26254.2248252.8
1.37
1.92
2.47
3.02
3.57
4.12
03/0933.95-1.2-3.41%35.533.150.26275256.8263
1.29
1.81
2.32
2.84
3.36
3.87
03/0635.15+0.6+1.74%35.334.10.26292282290.7
1.21
1.69
2.18
2.66
3.14
3.63
03/0534.55+0.75+2.22%35.0534.150.26310.9302.9306.5
1.13
1.58
2.03
2.48
2.93
3.38
03/0433.8-1.65-4.65%35.2533.40.26337.2319.5323.3
1.05
1.46
1.88
2.3
2.72
3.14
03/0335.45-0.95-2.61%36.6535.10.26380.3364.2367.9
0.96
1.35
1.73
2.12
2.51
2.89
03/0236.4-0.85-2.28%36.835.80.26417.3406412.8
0.88
1.23
1.59
1.94
2.29
2.65
02/2637.25+0.65+1.78%38.0537.250.26475.6465.6465.6
0.8
1.12
1.44
1.76
2.08
2.4
02/2536.6-0.5-1.35%37.4536.10.26521.5502.7509.6
0.72
1.01
1.29
1.58
1.87
2.15
02/2437.1-0.1-0.27%3836.950.26597.1580.6583
0.64
0.89
1.15
1.4
1.65
1.91
02/2337.2+0.45+1.22%37.7536.80.26680.7663.6670.8
0.55
0.78
1
1.22
1.44
1.66
02/1136.75-0.4-1.08%37.0536.50.26783.8772.1777.4
0.47
0.66
0.85
1.04
1.23
1.42
02/1037.1500%37.3536.850.26955.5942.7950.3
0.39
0.55
0.7
0.86
1.02
1.17
02/0937.15-0.35-0.93%38.4536.950.26124411951202
0.31
0.43
0.56
0.68
0.8
0.93
02/0637.5-1.95-4.94%38.65370.26170116281650
0.23
0.32
0.41
0.5
0.59
0.68
02/0539.45-0.25-0.63%40.739.050.26279826852712
0.15
0.2
0.26
0.32
0.38
0.44
02/0439.7+0.75+1.93%39.738.50.26623960506239
0.06
0.09
0.11
0.14
0.17
0.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0338.95+1.05+2.77%38.9537.90.26---
-
-
-
-
-
-
02/0237.9-1.4-3.56%38.737.650.26---
-
-
-
-
-
-
01/3039.3-0.75-1.87%39.7538.750.26---
-
-
-
-
-
-
01/2940.05-1.8-4.3%42.4539.80.26---
-
-
-
-
-
-
01/2841.85+0.05+0.12%42.4540.850.26---
-
-
-
-
-
-
01/2741.8+1.25+3.08%41.8540.10.26---
-
-
-
-
-
-
01/2640.55+0.5+1.25%41.2539.850.26---
-
-
-
-
-
-
01/2340.05+1+2.56%40.9539.50.26---
-
-
-
-
-
-
01/2239.05+0.35+0.9%40.2390.26---
-
-
-
-
-
-
01/2138.7-0.7-1.78%39.838.60.26---
-
-
-
-
-
-
01/2039.4-0.6-1.5%4039.40.26---
-
-
-
-
-
-
01/1940+0.55+1.39%40.55390.26---
-
-
-
-
-
-
01/1639.45-0.55-1.38%40.539.350.26---
-
-
-
-
-
-
01/1540-0.3-0.74%40.439.50.26---
-
-
-
-
-
-
01/1440.3+0.95+2.41%40.339.30.26---
-
-
-
-
-
-
01/1339.35-0.45-1.13%40.538.850.26---
-
-
-
-
-
-
01/1239.8+0.85+2.18%40.138.80.26---
-
-
-
-
-
-
01/0938.95-0.3-0.76%40.238.550.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0839.25-0.75-1.88%41.239.250.26---
-
-
-
-
-
-
01/0740-0.95-2.32%41.5400.26---
-
-
-
-
-
-
01/0640.95+3+7.91%41.439.50.26---
-
-
-
-
-
-
01/0537.95-0.9-2.32%39.1537.750.26---
-
-
-
-
-
-
01/0238.8500%39.238.40.26---
-
-
-
-
-
-
12/3138.85-1.25-3.12%39.738.8-0.19---
-
-
-
-
-
-
12/3040.1-0.95-2.31%40.538.7-0.19---
-
-
-
-
-
-
12/2941.05+2.15+5.53%42.0539.7-0.19---
-
-
-
-
-
-
12/2638.9+3.5+9.89%38.937.1-0.19---
-
-
-
-
-
-
12/2435.4+0.25+0.71%35.6535.1-0.19---
-
-
-
-
-
-
12/2335.15-0.5-1.4%36.135.05-0.19---
-
-
-
-
-
-
12/2235.65+0.5+1.42%35.8535.4-0.19---
-
-
-
-
-
-
12/1935.15-0.2-0.57%35.6534.6-0.19---
-
-
-
-
-
-
12/1835.35-0.75-2.08%36.335.35-0.19---
-
-
-
-
-
-
12/1736.1-0.25-0.69%36.8536.05-0.19---
-
-
-
-
-
-
12/1636.35-0.95-2.55%36.9535.65-0.19---
-
-
-
-
-
-
12/1537.3-0.05-0.13%37.636.5-0.19---
-
-
-
-
-
-
12/1237.35+0.4+1.08%37.636.95-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1136.95+0.15+0.41%37.1536.6-0.19---
-
-
-
-
-
-
12/1036.800%37.1536.6-0.19---
-
-
-
-
-
-
12/0936.800%36.8536.4-0.19---
-
-
-
-
-
-
12/0836.8+0.1+0.27%36.936.25-0.19---
-
-
-
-
-
-
12/0536.7-0.35-0.94%38.236.2-0.19---
-
-
-
-
-
-
12/0437.05+0.35+0.95%38.136.85-0.19---
-
-
-
-
-
-
12/0336.7+0.9+2.51%37.235.9-0.19---
-
-
-
-
-
-
12/0235.8-0.1-0.28%36.435.65-0.19---
-
-
-
-
-
-
12/0135.9-0.5-1.37%36.435.9-0.19---
-
-
-
-
-
-
11/2836.400%36.535.95-0.19---
-
-
-
-
-
-
11/2736.4-0.3-0.82%37.136.2-0.19---
-
-
-
-
-
-
11/2636.7+1.15+3.23%36.835.8-0.19---
-
-
-
-
-
-
11/2535.55+0.45+1.28%35.8535.2-0.19---
-
-
-
-
-
-
11/2435.1+0.1+0.29%35.5534.8-0.19---
-
-
-
-
-
-
11/2135-0.95-2.64%35.934.8-0.19---
-
-
-
-
-
-
11/2035.95+0.95+2.71%36.135.65-0.19---
-
-
-
-
-
-
11/1935-0.1-0.28%35.434.5-0.19---
-
-
-
-
-
-
11/1835.1-1.2-3.31%36.235.1-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6239)		最低
PER
(20.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1736.3+0.3+0.83%36.835.55-0.19---
-
-
-
-
-
-
11/1436-0.95-2.57%36.9535.75-0.19---
-
-
-
-
-
-
11/1336.95-0.05-0.14%37.236.55-0.19---
-
-
-
-
-
-
11/1237+0.1+0.27%37.336.85-0.19---
-
-
-
-
-
-
11/1136.9+0.4+1.1%37.836.5-0.19---
-
-
-
-
-
-
11/1036.5-0.2-0.54%37.136.35-0.19---
-
-
-
-
-
-