≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 本益比河流圖(日)

2419 仲琦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2524.45-1.2-4.91%7.98%22.124.0522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2782,923萬6851.87張/筆22.861.52110.70.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7281,826萬5591.3張/筆25.08-1.05 (-4.12%)

連續漲跌: 連2跌  ( -2.25元 / -8.82%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0623.25-1.2-4.91%24.0522.10.21114.5105.2110.7
2.1
2.94
3.78
4.62
5.46
6.3
11/0524.45-1.05-4.12%25.7524.250.21122.6115.5116.4
2.1
2.94
3.78
4.62
5.46
6.3
11/0425.5+0.4+1.59%25.924.50.21123.3116.7121.4
2.1
2.94
3.78
4.62
5.46
6.3
11/0325.1-1-3.83%26.225.050.21124.8119.3119.5
2.1
2.94
3.78
4.62
5.46
6.3
11/0226.1+0.1+0.38%26.3525.50.21125.5121.4124.3
2.1
2.94
3.78
4.62
5.46
6.3
10/3026-0.95-3.53%26.9525.80.21128.3122.9123.8
2.1
2.94
3.78
4.62
5.46
6.3
10/2926.95-0.45-1.64%27.4526.950.21130.7128.3128.3
2.1
2.94
3.78
4.62
5.46
6.3
10/2827.4+0.1+0.37%27.827.30.21132.4130130.5
2.1
2.94
3.78
4.62
5.46
6.3
10/2727.3-0.1-0.36%27.726.90.21131.9128.1130
2.1
2.94
3.78
4.62
5.46
6.3
10/2227.4-0.5-1.79%28.427.350.21135.2130.2130.5
2.1
2.94
3.78
4.62
5.46
6.3
10/2127.9+0.3+1.09%28.327.90.21134.8132.9132.9
2.1
2.94
3.78
4.62
5.46
6.3
10/2027.6+0.3+1.1%28.1527.150.21134129.3131.4
2.1
2.94
3.78
4.62
5.46
6.3
10/1927.3-0.4-1.44%27.5526.950.21131.2128.3130
2.1
2.94
3.78
4.62
5.46
6.3
10/1627.7+0.6+2.21%2827.40.21133.3130.5131.9
2.1
2.94
3.78
4.62
5.46
6.3
10/1527.1-0.5-1.81%27.5527.050.21131.2128.8129
2.1
2.94
3.78
4.62
5.46
6.3
10/1427.6+0.45+1.66%27.7527.250.21132.1129.8131.4
2.1
2.94
3.78
4.62
5.46
6.3
10/1327.15-0.35-1.27%27.827.050.21132.4128.8129.3
2.1
2.94
3.78
4.62
5.46
6.3
10/1227.5+0.5+1.85%27.5526.850.21131.2127.9131
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0827-0.3-1.1%27.4270.21130.5128.6128.6
2.1
2.94
3.78
4.62
5.46
6.3
10/0727.3-0.2-0.73%27.7527.20.21132.1129.5130
2.1
2.94
3.78
4.62
5.46
6.3
10/0627.5-0.1-0.36%27.927.40.21132.9130.5131
2.1
2.94
3.78
4.62
5.46
6.3
10/0527.6-1.7-5.8%28.2527.350.21134.5130.2131.4
2.1
2.94
3.78
4.62
5.46
6.3
10/0229.3+0.25+0.86%29.3528.850.21139.8137.4139.5
2.1
2.94
3.78
4.62
5.46
6.3
10/0129.05-0.65-2.19%29.75290.21141.7138.1138.3
2.1
2.94
3.78
4.62
5.46
6.3
09/3029.7+0.7+2.41%29.8529.30.21142.1139.5141.4
2.1
2.94
3.78
4.62
5.46
6.3
09/2929+0.35+1.22%29.6528.60.21143138139.9
2.07
2.9
3.73
4.56
5.39
6.22
09/2428.65-0.35-1.21%28.8528.50.21141139.3140
2.05
2.86
3.68
4.5
5.32
6.14
09/2329-0.25-0.85%29.728.80.21147.1142.6143.6
2.02
2.83
3.63
4.44
5.25
6.06
09/2229.25-1.4-4.57%30.3529.250.21152.4146.8146.8
1.99
2.79
3.59
4.38
5.18
5.98
09/2130.65+2.75+9.86%30.6527.80.21156141.5156
1.97
2.75
3.54
4.32
5.11
5.9
09/1827.900%28.2527.350.21145.8141.1144
1.94
2.71
3.49
4.26
5.04
5.81
09/1727.9+0.55+2.01%28.127.350.21147143.1146
1.91
2.68
3.44
4.2
4.97
5.73
09/1627.35+0.75+2.82%27.526.80.21146142.2145.2
1.88
2.64
3.39
4.15
4.9
5.65
09/1526.6-0.15-0.56%26.926.550.21144.8143143.2
1.86
2.6
3.34
4.09
4.83
5.57
09/1426.75-0.3-1.11%27.426.750.21149.7146.2146.2
1.83
2.56
3.29
4.03
4.76
5.49
09/1127.05+0.2+0.74%27.3526.80.21151.7148.6150
1.8
2.52
3.25
3.97
4.69
5.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1026.85-0.35-1.29%27.726.80.21156150.9151.2
1.78
2.49
3.2
3.91
4.62
5.33
09/0927.2+0.5+1.87%27.3526.70.21156.4152.6155.5
1.75
2.45
3.15
3.85
4.55
5.25
09/0826.7-0.25-0.93%27.4526.70.21159.4155155
1.72
2.41
3.1
3.79
4.48
5.17
09/0726.95-0.15-0.55%27.5526.70.21162.5157.5159
1.7
2.37
3.05
3.73
4.41
5.09
09/0427.1-0.2-0.73%27.55270.21165.1161.8162.4
1.67
2.34
3
3.67
4.34
5
09/0327.3-0.6-2.15%29.527.30.21179.7166.3166.3
1.64
2.3
2.95
3.61
4.27
4.92
09/0227.9+2.5+9.84%27.926.50.21172.8164.2172.8
1.61
2.26
2.91
3.55
4.2
4.84
09/0125.4+0.3+1.2%25.625.150.21161.3158.4160
1.59
2.22
2.86
3.49
4.13
4.76
08/3125.100%25.4524.90.21163.1159.6160.9
1.56
2.18
2.81
3.43
4.06
4.68
08/2825.1-0.35-1.38%25.6525.10.21167.3163.7163.7
1.53
2.15
2.76
3.37
3.99
4.6
08/2725.45+0.45+1.8%25.6525.10.21170.3166.6169
1.51
2.11
2.71
3.31
3.92
4.52
08/2625+0.4+1.63%25.3524.80.21171.4167.6169
1.48
2.07
2.66
3.25
3.85
4.44
08/2524.6+0.1+0.41%24.824.10.21170.8165.9169.4
1.45
2.03
2.61
3.2
3.78
4.36
08/2424.5-0.15-0.61%24.924.50.21174.7171.9171.9
1.43
2
2.57
3.14
3.71
4.28
08/2124.65+0.15+0.61%24.824.350.21177.3174.1176.3
1.4
1.96
2.52
3.08
3.64
4.2
08/2024.5+0.5+2.08%24.624.150.21179.4176.1178.6
1.37
1.92
2.47
3.02
3.57
4.11
08/1924-0.25-1.03%24.5523.750.21182.6176.7178.5
1.34
1.88
2.42
2.96
3.5
4.03
08/1824.25-0.9-3.58%25.1524.20.21190.9183.7184.1
1.32
1.84
2.37
2.9
3.43
3.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1725.15+0.35+1.41%25.224.80.21195.3192.2194.9
1.29
1.81
2.32
2.84
3.36
3.87
08/1424.8-0.1-0.4%25.124.80.21198.7196.3196.3
1.26
1.77
2.27
2.78
3.29
3.79
08/1324.9-0.05-0.2%25.424.80.21205.4200.6201.4
1.24
1.73
2.23
2.72
3.21
3.71
08/1224.95+0.3+1.22%25.0524.70.21207.1204.2206.3
1.21
1.69
2.18
2.66
3.14
3.63
08/1124.65-0.3-1.2%24.9524.40.21211206.3208.4
1.18
1.66
2.13
2.6
3.07
3.55
08/1024.95+0.75+3.1%24.9524.40.21215.9211.2215.9
1.16
1.62
2.08
2.54
3
3.47
08/0724.2-0.35-1.43%24.724.20.21218.9214.4214.4
1.13
1.58
2.03
2.48
2.93
3.39
08/0624.55-0.25-1.01%2524.10.21226.9218.8222.9
1.1
1.54
1.98
2.42
2.86
3.3
08/0524.8+0.35+1.43%25.2524.60.21235228.9230.8
1.07
1.5
1.93
2.36
2.79
3.22
08/0424.45+0.45+1.88%24.623.750.21234.8226.7233.4
1.05
1.47
1.89
2.3
2.72
3.14
08/0324+0.45+1.91%24.4523.150.21239.6226.8235.1
1.02
1.43
1.84
2.25
2.65
3.06
07/3123.55+1.35+6.08%23.65230.21238231.5237
0.99
1.39
1.79
2.19
2.58
2.98
07/3022.2-0.7-3.06%22.9220.21236.9227.6229.7
0.97
1.35
1.74
2.13
2.51
2.9
07/2922.9-0.6-2.55%23.85220.21253.8234.1243.7
0.94
1.32
1.69
2.07
2.44
2.82
07/2823.5-1.35-5.43%24.4523.50.21267.9257.5257.5
0.91
1.28
1.64
2.01
2.37
2.74
07/2724.85+0.2+0.81%2524.450.21282.3276280.6
0.89
1.24
1.59
1.95
2.3
2.66
07/2424.65-0.85-3.33%25.4524.60.21296.4286.5287.1
0.86
1.2
1.55
1.89
2.23
2.58
07/2325.5-0.3-1.16%26.0525.250.21313.2303.6306.6
0.83
1.16
1.5
1.83
2.16
2.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2225.8+0.2+0.78%26.125.750.21324.3320320.6
0.8
1.13
1.45
1.77
2.09
2.41
07/2125.6+0.4+1.59%25.7525.250.21331.1324.6329.1
0.78
1.09
1.4
1.71
2.02
2.33
07/2025.2-0.3-1.18%25.924.20.21345322.3335.6
0.75
1.05
1.35
1.65
1.95
2.25
07/1725.5-1.7-6.25%26.725.250.21368.9348.8352.3
0.72
1.01
1.3
1.59
1.88
2.17
07/1627.2-0.1-0.37%27.5526.90.21395.4386390.3
0.7
0.98
1.25
1.53
1.81
2.09
07/1527.3+0.45+1.68%27.4526.90.21409.8401.6407.6
0.67
0.94
1.21
1.47
1.74
2.01
07/1426.85-0.55-2.01%27.726.150.21430.9406.8417.7
0.64
0.9
1.16
1.41
1.67
1.93
07/1327.4-0.5-1.79%28.3527.40.21460.3444.9444.9
0.62
0.86
1.11
1.35
1.6
1.85
07/0927.9-0.2-0.71%28.927.90.21490.8473.8473.8
0.59
0.82
1.06
1.3
1.53
1.77
07/0828.1+0.05+0.18%28.427.50.21505.4489.4500.1
0.56
0.79
1.01
1.24
1.46
1.69
07/0728.05-1.05-3.61%29.45280.21550.5523.4524.4
0.53
0.75
0.96
1.18
1.39
1.6
07/0629.1-0.6-2.02%29.829.10.21586.7572.9572.9
0.51
0.71
0.91
1.12
1.32
1.52
07/0329.7+1.7+6.07%30.427.90.21632.1580.1617.5
0.48
0.67
0.87
1.06
1.25
1.44
07/0228+0.25+0.9%28.127.450.21619604.7616.8
0.45
0.64
0.82
1
1.18
1.36
07/0127.75-0.5-1.77%28.6527.70.21671648.7649.9
0.43
0.6
0.77
0.94
1.11
1.28
06/3028.25+0.8+2.91%28.4527.60.04711.3690706.3
0.4
0.56
0.72
0.88
1.04
1.2
06/2927.45+0.55+2.04%27.8526.90.04786.5759.7775.2
0.35
0.5
0.64
0.78
0.92
1.06
06/2626.9-1.15-4.1%2826.80.04908.5869.6872.8
0.31
0.43
0.55
0.68
0.8
0.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2528.05-0.55-1.92%28.8280.04109810671069
0.26
0.37
0.47
0.58
0.68
0.79
06/2428.6+0.1+0.35%2928.20.04134013031322
0.22
0.3
0.39
0.48
0.56
0.65
06/2328.5-0.95-3.23%29.828.40.04174816661672
0.17
0.24
0.31
0.38
0.44
0.51
06/2229.4500%29.9529.30.04240423522364
0.12
0.17
0.22
0.27
0.32
0.37
06/1829.45-0.2-0.67%30.1529.40.04383237363743
0.08
0.11
0.14
0.17
0.2
0.24
06/1729.65+0.7+2.42%30.0528.60.04916587239043
0.03
0.05
0.06
0.07
0.09
0.1
06/1628.95-0.8-2.69%30.5528.950.04---
-
-
-
-
-
-
06/1529.75+0.95+3.3%30.429.350.04---
-
-
-
-
-
-
06/1228.8+0.2+0.7%29.828.80.04---
-
-
-
-
-
-
06/1128.6+0.75+2.69%28.627.350.04---
-
-
-
-
-
-
06/1027.85-0.85-2.96%29.2527.80.04---
-
-
-
-
-
-
06/0928.7+0.3+1.06%28.9280.04---
-
-
-
-
-
-
06/0828.4-2.05-6.73%28.4527.50.04---
-
-
-
-
-
-
06/0530.45-0.8-2.56%31.630.050.04---
-
-
-
-
-
-
06/0431.25-1.3-3.99%32.531.150.04---
-
-
-
-
-
-
06/0332.55-0.6-1.81%33.632.40.04---
-
-
-
-
-
-
06/0233.15+0.15+0.45%33.2531.50.04---
-
-
-
-
-
-
06/0133+0.35+1.07%34.5532.650.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2932.65+1.2+3.82%33.3531.70.04---
-
-
-
-
-
-
05/2831.45+0.95+3.11%33.530.80.04---
-
-
-
-
-
-
05/2730.5-0.55-1.77%31.930.30.04---
-
-
-
-
-
-
05/2631.05-1.25-3.87%32.630.650.04---
-
-
-
-
-
-
05/2532.3+0.7+2.22%32.7531.650.04---
-
-
-
-
-
-
05/2231.6+0.9+2.93%31.730.80.04---
-
-
-
-
-
-
05/2130.7+0.8+2.68%30.830.20.04---
-
-
-
-
-
-
05/2029.9-0.2-0.66%30.4529.850.04---
-
-
-
-
-
-
05/1930.1+0.1+0.33%30.8529.750.04---
-
-
-
-
-
-
05/1830+1.35+4.71%30.1528.30.04---
-
-
-
-
-
-
05/1528.65-0.7-2.39%29.8528.350.04---
-
-
-
-
-
-
05/1429.35-0.05-0.17%30.2529.30.04---
-
-
-
-
-
-
05/1329.4-0.75-2.49%29.929.30.04---
-
-
-
-
-
-
05/1230.15+0.15+0.5%30.7529.90.04---
-
-
-
-
-
-
05/1130-0.05-0.17%30.629.70.04---
-
-
-
-
-
-
05/0830.05-0.65-2.12%31.629.850.04---
-
-
-
-
-
-
05/0730.7+0.5+1.66%31.230.050.04---
-
-
-
-
-
-
05/0630.2-1.2-3.82%31.2529.70.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0531.4+0.75+2.45%31.430.650.04---
-
-
-
-
-
-
05/0430.65+0.4+1.32%31.430.40.04---
-
-
-
-
-
-
04/3030.25-0.3-0.98%3130.20.04---
-
-
-
-
-
-
04/2930.55-0.8-2.55%31.530.50.04---
-
-
-
-
-
-
04/2831.35-0.25-0.79%31.3530.750.04---
-
-
-
-
-
-
04/2731.6+1+3.27%31.829.50.04---
-
-
-
-
-
-
04/2430.6-1.45-4.52%31.75300.04---
-
-
-
-
-
-
04/2332.05-3.15-8.95%35.831.70.04---
-
-
-
-
-
-
04/2235.2+0.25+0.72%35.234.50.04---
-
-
-
-
-
-
04/2134.95+0.3+0.87%35.834.60.04---
-
-
-
-
-
-
04/2034.65-2.15-5.84%36.8534.40.04---
-
-
-
-
-
-
04/1736.8-0.95-2.52%37.9536.550.04---
-
-
-
-
-
-
04/1637.75+2.75+7.86%38.535.20.04---
-
-
-
-
-
-
04/1535+0.65+1.89%35.334.250.04---
-
-
-
-
-
-
04/1434.35-1-2.83%3634.050.04---
-
-
-
-
-
-
04/1335.35-0.5-1.39%36.5535.150.04---
-
-
-
-
-
-
04/1035.85-1.1-2.98%37.535.250.04---
-
-
-
-
-
-
04/0936.9500%39.8536.20.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0836.95+3.35+9.97%36.9534.20.04---
-
-
-
-
-
-
04/0733.6+0.75+2.28%35.332.80.04---
-
-
-
-
-
-
04/0232.85-2.3-6.54%36.932.70.04---
-
-
-
-
-
-
04/0135.15+2.7+8.32%35.6533.150.04---
-
-
-
-
-
-
03/3132.45-2.25-6.48%34.832.35-0.24---
-
-
-
-
-
-
03/3034.7-0.7-1.98%34.732.45-0.24---
-
-
-
-
-
-
03/2735.4+2.15+6.47%35.7532.05-0.24---
-
-
-
-
-
-
03/2633.25+3+9.92%33.2530.5-0.24---
-
-
-
-
-
-
03/2530.25+1.3+4.49%30.529.4-0.24---
-
-
-
-
-
-
03/2428.95-0.35-1.19%30.128.6-0.24---
-
-
-
-
-
-
03/2329.3-1.65-5.33%30.2529.05-0.24---
-
-
-
-
-
-
03/2030.95-0.75-2.37%3330.75-0.24---
-
-
-
-
-
-
03/1931.7+0.5+1.6%33.730.5-0.24---
-
-
-
-
-
-
03/1831.2-0.7-2.19%34.231.2-0.24---
-
-
-
-
-
-
03/1731.9+2.9+10%31.929.5-0.24---
-
-
-
-
-
-
03/1629-0.35-1.19%29.9528.55-0.24---
-
-
-
-
-
-
03/1329.35+0.25+0.86%29.7528.4-0.24---
-
-
-
-
-
-
03/1229.1-0.4-1.36%30.329.1-0.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1129.5+0.95+3.33%29.9529-0.24---
-
-
-
-
-
-
03/1028.55-0.25-0.87%29.4528.3-0.24---
-
-
-
-
-
-
03/0928.8-0.85-2.87%28.827.55-0.24---
-
-
-
-
-
-
03/0629.65-0.55-1.82%30.429.4-0.24---
-
-
-
-
-
-
03/0530.2+2+7.09%30.6529.25-0.24---
-
-
-
-
-
-
03/0428.2-1.95-6.47%29.628.05-0.24---
-
-
-
-
-
-
03/0330.15-1.05-3.37%32.830.05-0.24---
-
-
-
-
-
-
03/0231.2+1.4+4.7%31.828.6-0.24---
-
-
-
-
-
-
02/2629.8+0.2+0.68%30.129.6-0.24---
-
-
-
-
-
-
02/2529.6-1.3-4.21%3129.45-0.24---
-
-
-
-
-
-
02/2430.9+0.95+3.17%31.429.7-0.24---
-
-
-
-
-
-
02/2329.95+2.15+7.73%3027.5-0.24---
-
-
-
-
-
-
02/1127.8+0.2+0.72%28.0527.1-0.24---
-
-
-
-
-
-
02/1027.6+0.25+0.91%27.6526.9-0.24---
-
-
-
-
-
-
02/0927.35-0.25-0.91%28.6527.3-0.24---
-
-
-
-
-
-
02/0627.6-1.4-4.83%28.827.5-0.24---
-
-
-
-
-
-
02/0529-1.35-4.45%3028.95-0.24---
-
-
-
-
-
-
02/0430.35-1.7-5.3%30.828.9-0.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0332.05+1.6+5.25%3330.85-0.24---
-
-
-
-
-
-
02/0230.45+0.45+1.5%30.929.2-0.24---
-
-
-
-
-
-
01/3030-0.8-2.6%30.929.6-0.24---
-
-
-
-
-
-
01/2930.8-1.55-4.79%32.930.6-0.24---
-
-
-
-
-
-
01/2832.35-1.8-5.27%35.932.15-0.24---
-
-
-
-
-
-
01/2734.15+3.1+9.98%34.1532.85-0.24---
-
-
-
-
-
-
01/2631.05-0.45-1.43%32.330.75-0.24---
-
-
-
-
-
-
01/2331.5+1.1+3.62%32.5530.1-0.24---
-
-
-
-
-
-
01/2230.4-0.7-2.25%32.3530.4-0.24---
-
-
-
-
-
-
01/2131.1-0.95-2.96%31.930.85-0.24---
-
-
-
-
-
-
01/2032.05+0.75+2.4%32.8530.6-0.24---
-
-
-
-
-
-
01/1931.3-0.05-0.16%32.130.5-0.24---
-
-
-
-
-
-
01/1631.35-2.05-6.14%33.0531.05-0.24---
-
-
-
-
-
-
01/1533.4+0.65+1.98%3431.1-0.24---
-
-
-
-
-
-
01/1432.75+2.95+9.9%32.7530.3-0.24---
-
-
-
-
-
-
01/1329.8+1.65+5.86%30.9528.7-0.24---
-
-
-
-
-
-
01/1228.15+2.55+9.96%28.1525.75-0.24---
-
-
-
-
-
-
01/0925.6-1.05-3.94%26.6525.25-0.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.65+1.45+5.75%27.1525-0.24---
-
-
-
-
-
-
01/0725.2+0.1+0.4%25.4524.85-0.24---
-
-
-
-
-
-
01/0625.1+1.6+6.81%25.8525.05-0.24---
-
-
-
-
-
-
01/0523.5-0.75-3.09%24.2523.15-0.24---
-
-
-
-
-
-
01/0224.25+0.1+0.41%24.524.05-0.24---
-
-
-
-
-
-
12/3124.15+0.35+1.47%24.423.7-0.36---
-
-
-
-
-
-
12/3023.8-0.35-1.45%24.1523.55-0.36---
-
-
-
-
-
-
12/2924.15-0.55-2.23%24.724.1-0.36---
-
-
-
-
-
-
12/2624.7-0.15-0.6%25.124.5-0.36---
-
-
-
-
-
-
12/2424.85-0.05-0.2%25.4524.8-0.36---
-
-
-
-
-
-
12/2324.9-0.3-1.19%25.524.7-0.36---
-
-
-
-
-
-
12/2225.2+1.05+4.35%25.724.2-0.36---
-
-
-
-
-
-
12/1924.15+0.1+0.42%24.5523.85-0.36---
-
-
-
-
-
-
12/1824.05-0.8-3.22%24.824-0.36---
-
-
-
-
-
-
12/1724.85-0.65-2.55%26.124.85-0.36---
-
-
-
-
-
-
12/1625.5+0.75+3.03%26.925.05-0.36---
-
-
-
-
-
-
12/1524.75+0.8+3.34%24.8523.4-0.36---
-
-
-
-
-
-
12/1223.95+0.65+2.79%24.223.45-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1123.3-0.05-0.21%23.723.15-0.36---
-
-
-
-
-
-
12/1023.35-0.45-1.89%23.9523.35-0.36---
-
-
-
-
-
-
12/0923.800%23.923.5-0.36---
-
-
-
-
-
-
12/0823.8+0.35+1.49%23.9523.4-0.36---
-
-
-
-
-
-
12/0523.45-0.1-0.42%23.723.25-0.36---
-
-
-
-
-
-
12/0423.55+0.5+2.17%23.6523.2-0.36---
-
-
-
-
-
-
12/0323.05+0.15+0.66%23.322.75-0.36---
-
-
-
-
-
-
12/0222.9+0.3+1.33%22.922.45-0.36---
-
-
-
-
-
-
12/0122.6+0.3+1.35%22.8522.15-0.36---
-
-
-
-
-
-
11/2822.3+0.2+0.9%22.3522.05-0.36---
-
-
-
-
-
-
11/2722.1+0.15+0.68%22.121.95-0.36---
-
-
-
-
-
-
11/2621.95+0.55+2.57%2221.45-0.36---
-
-
-
-
-
-
11/2521.4+0.35+1.66%21.5521.1-0.36---
-
-
-
-
-
-
11/2421.0500%21.420.9-0.36---
-
-
-
-
-
-
11/2121.05-0.45-2.09%21.7520.85-0.36---
-
-
-
-
-
-
11/2021.5+0.45+2.14%21.621.15-0.36---
-
-
-
-
-
-
11/1921.05-0.3-1.41%21.5520.65-0.36---
-
-
-
-
-
-
11/1821.35-0.8-3.61%2221.3-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9165)		最低
PER
(105.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1722.15-0.4-1.77%22.8522.15-0.36---
-
-
-
-
-
-
11/1422.55-0.7-3.01%23.1522.5-0.36---
-
-
-
-
-
-
11/1323.25-0.1-0.43%23.4522.95-0.36---
-
-
-
-
-
-
11/1223.35+0.65+2.86%23.3522.8-0.36---
-
-
-
-
-
-
11/1122.7+0.2+0.89%22.9522.6-0.36---
-
-
-
-
-
-
11/1022.5-0.35-1.53%22.922.4-0.36---
-
-
-
-
-
-