2420 新巨 / 本益比河流圖(日)

2420 新巨

2420 新巨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.25	50.1	-0.85	-1.7%	4.29%	48	49.65	47.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
839	4,086萬	697	1.2張/筆	48.69	1.93	11.04	0.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
353	1,793萬	388	909張/筆	50.81	-0.8 (-1.57%)

連續漲跌: 連2跌 ( -1.65元 / -3.24%)

財報評分: 最新77分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新巨董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:03)

• 新巨董事會決議通過委任會計主管及財務主管 (公告訊息 11/04 14:02)

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2420 新巨本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	49.25	-0.85	-1.7%	49.65	47.5	4.46	11.13	10.65	11.04	44.6	62.44	80.28	98.12	116	133.8
11/05	50.1	-0.8	-1.57%	51.4	50.1	4.46	11.52	11.23	11.23	44.6	62.44	80.28	98.12	116	133.8
11/04	50.9	+0.1	+0.2%	51.5	49.8	4.46	11.55	11.17	11.41	44.6	62.44	80.28	98.12	116	133.8
11/03	50.8	-1	-1.93%	52.1	50.6	4.46	11.68	11.35	11.39	44.6	62.44	80.28	98.12	116	133.8
11/02	51.8	-0.3	-0.58%	52.4	51.7	4.46	11.75	11.59	11.61	44.6	62.44	80.28	98.12	116	133.8
10/30	52.1	-0.9	-1.7%	52.7	51.9	4.46	11.82	11.64	11.68	44.6	62.44	80.28	98.12	116	133.8
10/29	53	-0.6	-1.12%	53.6	52.8	4.46	12.02	11.84	11.88	44.6	62.44	80.28	98.12	116	133.8
10/28	53.6	+1.4	+2.68%	53.7	53	4.46	12.04	11.88	12.02	44.6	62.44	80.28	98.12	116	133.8
10/27	52.2	-1.3	-2.43%	53.8	52.2	4.46	12.06	11.7	11.7	44.6	62.44	80.28	98.12	116	133.8
10/22	53.5	-0.5	-0.93%	54.4	53.5	4.46	12.2	12	12	44.6	62.44	80.28	98.12	116	133.8
10/21	54	+0.4	+0.75%	54.5	54	4.46	12.22	12.11	12.11	44.6	62.44	80.28	98.12	116	133.8
10/20	53.6	-0.1	-0.19%	54.2	53.5	4.46	12.15	12	12.02	44.6	62.44	80.28	98.12	116	133.8
10/19	53.7	-1	-1.83%	54.3	53.5	4.46	12.17	12	12.04	44.6	62.44	80.28	98.12	116	133.8
10/16	54.7	+0.1	+0.18%	55.4	54.5	4.46	12.42	12.22	12.26	44.6	62.44	80.28	98.12	116	133.8
10/15	54.6	-1.1	-1.97%	55.5	54.4	4.46	12.44	12.2	12.24	44.6	62.44	80.28	98.12	116	133.8
10/14	55.7	+0.5	+0.91%	55.8	55.1	4.46	12.51	12.35	12.49	44.6	62.44	80.28	98.12	116	133.8
10/13	55.2	-0.8	-1.43%	56.1	54.8	4.46	12.58	12.29	12.38	44.6	62.44	80.28	98.12	116	133.8
10/12	56	-0.6	-1.06%	56.6	55.8	4.46	12.69	12.51	12.56	44.6	62.44	80.28	98.12	116	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	56.6	0	0%	57	56.2	4.46	12.78	12.6	12.69	44.6	62.44	80.28	98.12	116	133.8
10/07	56.6	-0.4	-0.7%	57.3	56.2	4.46	12.85	12.6	12.69	44.6	62.44	80.28	98.12	116	133.8
10/06	57	-0.7	-1.21%	59	56.9	4.46	13.23	12.76	12.78	44.6	62.44	80.28	98.12	116	133.8
10/05	57.7	-0.5	-0.86%	59	57.6	4.46	13.23	12.91	12.94	44.6	62.44	80.28	98.12	116	133.8
10/02	58.2	+0.2	+0.34%	59.5	57.8	4.46	13.34	12.96	13.05	44.6	62.44	80.28	98.12	116	133.8
10/01	58	+3	+5.45%	59	55.2	4.46	13.23	12.38	13	44.6	62.44	80.28	98.12	116	133.8
09/30	55	+1.1	+2.04%	55.2	54.1	4.46	12.38	12.13	12.33	44.6	62.44	80.28	98.12	116	133.8
09/29	53.9	0	0%	54.3	53.7	4.46	12.17	12.04	12.09	44.6	62.44	80.28	98.12	116	133.8
09/24	53.9	+0.2	+0.37%	54	53.6	4.46	12.11	12.02	12.09	44.6	62.44	80.28	98.12	116	133.8
09/23	53.7	0	0%	54.2	53.7	4.46	12.15	12.04	12.04	44.6	62.44	80.28	98.12	116	133.8
09/22	53.7	-0.1	-0.19%	54	53.6	4.46	12.11	12.02	12.04	44.6	62.44	80.28	98.12	116	133.8
09/21	53.8	+0.4	+0.75%	53.9	53.4	4.46	12.09	11.97	12.06	44.6	62.44	80.28	98.12	116	133.8
09/18	53.4	-0.1	-0.19%	53.8	53.2	4.46	12.06	11.93	11.97	44.6	62.44	80.28	98.12	116	133.8
09/17	53.5	-0.1	-0.19%	54	53.4	4.46	12.11	11.97	12	44.6	62.44	80.28	98.12	116	133.8
09/16	53.6	+0.2	+0.37%	53.8	53.5	4.46	12.06	12	12.02	44.6	62.44	80.28	98.12	116	133.8
09/15	53.4	-0.6	-1.11%	54.1	53.3	4.46	12.13	11.95	11.97	44.6	62.44	80.28	98.12	116	133.8
09/14	54	+0.7	+1.31%	54.1	52.9	4.46	12.13	11.86	12.11	44.6	62.44	80.28	98.12	116	133.8
09/11	53.3	-1	-1.84%	54.1	53.2	4.46	12.13	11.93	11.95	44.6	62.44	80.28	98.12	116	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	54.3	+0.1	+0.18%	54.9	54.1	4.46	12.31	12.13	12.17	44.6	62.44	80.28	98.12	116	133.8
09/09	54.2	+0.5	+0.93%	54.8	54	4.46	12.29	12.11	12.15	44.6	62.44	80.28	98.12	116	133.8
09/08	53.7	-0.5	-0.92%	54.2	53.5	4.46	12.15	12	12.04	44.6	62.44	80.28	98.12	116	133.8
09/07	54.2	-0.2	-0.37%	55	54	4.46	12.33	12.11	12.15	44.6	62.44	80.28	98.12	116	133.8
09/04	54.4	0	0%	54.8	54.4	4.46	12.29	12.2	12.2	44.6	62.44	80.28	98.12	116	133.8
09/03	54.4	-0.3	-0.55%	55	54.3	4.46	12.33	12.17	12.2	44.6	62.44	80.28	98.12	116	133.8
09/02	54.7	-0.4	-0.73%	55	54.4	4.46	12.33	12.2	12.26	44.6	62.44	80.28	98.12	116	133.8
09/01	55.1	+0.6	+1.1%	55.4	54.5	4.46	12.42	12.22	12.35	44.6	62.44	80.28	98.12	116	133.8
08/31	54.5	-0.8	-1.45%	55.2	54.1	4.46	12.38	12.13	12.22	44.6	62.44	80.28	98.12	116	133.8
08/28	55.3	+0.5	+0.91%	55.3	54.3	4.46	12.4	12.17	12.4	44.6	62.44	80.28	98.12	116	133.8
08/27	54.8	+1.2	+2.24%	55.1	53.6	4.46	12.35	12.02	12.29	44.6	62.44	80.28	98.12	116	133.8
08/26	53.6	+0.1	+0.19%	53.7	52.7	4.46	12.04	11.82	12.02	44.6	62.44	80.28	98.12	116	133.8
08/25	56.5	-0.7	-1.22%	57.6	56.2	4.46	12.91	12.6	12.67	44.6	62.44	80.28	98.12	116	133.8
08/24	57.2	-0.3	-0.52%	57.8	56.9	4.46	12.96	12.76	12.83	44.6	62.44	80.28	98.12	116	133.8
08/21	57.5	+0.2	+0.35%	57.6	56.7	4.46	12.91	12.71	12.89	44.6	62.44	80.28	98.12	116	133.8
08/20	57.3	+0.1	+0.17%	58.2	56.6	4.46	13.05	12.69	12.85	44.6	62.44	80.28	98.12	116	133.8
08/19	57.2	+0.2	+0.35%	57.5	56.6	4.46	12.89	12.69	12.83	44.6	62.44	80.28	98.12	116	133.8
08/18	57	-1.2	-2.06%	58.8	56.9	4.46	13.18	12.76	12.78	44.6	62.44	80.28	98.12	116	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	58.2	-0.4	-0.68%	59.1	57.7	4.46	13.25	12.94	13.05	44.6	62.44	80.28	98.12	116	133.8
08/14	58.6	+0.9	+1.56%	59.5	58.1	4.46	13.34	13.03	13.14	44.6	62.44	80.28	98.12	116	133.8
08/13	57.7	+0.9	+1.58%	58	57.2	4.46	13	12.83	12.94	44.6	62.44	80.28	98.12	116	133.8
08/12	56.8	-0.3	-0.53%	57.5	56.7	4.46	12.89	12.71	12.74	44.6	62.44	80.28	98.12	116	133.8
08/11	57.1	+0.6	+1.06%	58.2	56.9	4.46	13.05	12.76	12.8	44.6	62.44	80.28	98.12	116	133.8
08/10	56.5	+1.2	+2.17%	56.8	55.8	4.46	12.74	12.51	12.67	44.6	62.44	80.28	98.12	116	133.8
08/07	55.3	-0.1	-0.18%	56.4	54.7	4.46	12.65	12.26	12.4	44.6	62.44	80.28	98.12	116	133.8
08/06	55.4	+0.2	+0.36%	55.4	54.5	4.46	12.42	12.22	12.42	44.6	62.44	80.28	98.12	116	133.8
08/05	55.2	+0.9	+1.66%	55.4	54.4	4.46	12.42	12.2	12.38	44.6	62.44	80.28	98.12	116	133.8
08/04	54.3	-0.1	-0.18%	54.4	53.7	4.46	12.2	12.04	12.17	44.6	62.44	80.28	98.12	116	133.8
08/03	54.4	+0.6	+1.12%	55.3	53.4	4.46	12.4	11.97	12.2	44.6	62.44	80.28	98.12	116	133.8
07/31	53.8	+0.7	+1.32%	54.6	53.5	4.46	12.24	12	12.06	44.6	62.44	80.28	98.12	116	133.8
07/30	53.1	-0.7	-1.3%	53.9	52.7	4.46	12.09	11.82	11.91	44.6	62.44	80.28	98.12	116	133.8
07/29	53.8	-1	-1.82%	55.3	52	4.46	12.4	11.66	12.06	44.6	62.44	80.28	98.12	116	133.8
07/28	54.8	-2.1	-3.69%	56.4	54.2	4.46	12.65	12.15	12.29	44.6	62.44	80.28	98.12	116	133.8
07/27	56.9	+0.2	+0.35%	57	56.2	4.46	12.78	12.6	12.76	44.6	62.44	80.28	98.12	116	133.8
07/24	56.7	-0.5	-0.87%	57.4	56.7	4.46	12.87	12.71	12.71	44.6	62.44	80.28	98.12	116	133.8
07/23	57.2	-0.8	-1.38%	58	56.9	4.46	13	12.76	12.83	44.6	62.44	80.28	98.12	116	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	58	+0.4	+0.69%	58.6	57.5	4.46	13.14	12.89	13	44.6	62.44	80.28	98.12	116	133.8
07/21	57.6	+0.8	+1.41%	57.9	56.6	4.46	12.98	12.69	12.91	44.6	62.44	80.28	98.12	116	133.8
07/20	56.8	-0.9	-1.56%	57.9	55.2	4.46	12.98	12.38	12.74	44.6	62.44	80.28	98.12	116	133.8
07/17	57.7	-1.6	-2.7%	59.1	56.9	4.46	13.25	12.76	12.94	44.6	62.44	80.28	98.12	116	133.8
07/16	59.3	-0.2	-0.34%	59.9	58.6	4.46	13.43	13.14	13.3	44.6	62.44	80.28	98.12	116	133.8
07/15	59.5	-0.1	-0.17%	59.7	58.7	4.46	13.39	13.16	13.34	44.6	62.44	80.28	98.12	116	133.8
07/14	59.6	-1.2	-1.97%	60.9	58	4.46	13.65	13	13.36	44.6	62.44	80.28	98.12	116	133.8
07/13	60.8	0	0%	61.6	60	4.46	13.81	13.45	13.63	44.6	62.44	80.28	98.12	116	133.8
07/09	60.8	+0.6	+1%	61	59.9	4.46	13.68	13.43	13.63	44.6	62.44	80.28	98.12	116	133.8
07/08	60.2	0	0%	60.7	59.6	4.46	13.61	13.36	13.5	44.6	62.44	80.28	98.12	116	133.8
07/07	60.2	-1.8	-2.9%	62.2	59.7	4.46	13.95	13.39	13.5	44.6	62.44	80.28	98.12	116	133.8
07/06	62	0	0%	64	61.4	4.46	14.35	13.77	13.9	44.6	62.44	80.28	98.12	116	133.8
07/03	62	+0.6	+0.98%	62	60.9	4.46	13.9	13.65	13.9	44.6	62.44	80.28	98.12	116	133.8
07/02	61.4	+0.5	+0.82%	61.8	60.3	4.46	13.86	13.52	13.77	44.6	62.44	80.28	98.12	116	133.8
07/01	60.9	+0.2	+0.33%	61.6	60.5	4.46	13.81	13.57	13.65	44.6	62.44	80.28	98.12	116	133.8
06/30	60.7	+0.4	+0.66%	61	60.1	4.46	13.68	13.48	13.61	44.6	62.44	80.28	98.12	116	133.8
06/29	60.3	+0.1	+0.17%	61	59.7	4.46	13.7	13.41	13.55	44.52	62.33	80.13	97.94	115.7	133.6
06/26	60.2	-0.9	-1.47%	61.1	59.7	4.46	13.75	13.44	13.55	44.44	62.21	79.98	97.76	115.5	133.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	61.1	-0.3	-0.49%	61.9	60.7	4.46	13.96	13.69	13.78	44.35	62.1	79.84	97.58	115.3	133.1
06/24	61.4	-0.6	-0.97%	62.6	61	4.46	14.14	13.78	13.87	44.27	61.98	79.69	97.4	115.1	132.8
06/23	62	-2.2	-3.43%	65	61.6	4.46	14.71	13.94	14.03	44.19	61.87	79.54	97.22	114.9	132.6
06/22	64.2	+3	+4.9%	64.5	61.5	4.46	14.62	13.94	14.56	44.11	61.75	79.39	97.04	114.7	132.3
06/18	61.2	+0.4	+0.66%	62	60.7	4.46	14.08	13.79	13.9	44.03	61.64	79.25	96.86	114.5	132.1
06/17	60.8	+1.7	+2.88%	61	59	4.46	13.88	13.43	13.84	43.94	61.52	79.1	96.68	114.3	131.8
06/16	59.1	-0.9	-1.5%	61	59	4.46	13.91	13.45	13.47	43.86	61.41	78.95	96.5	114	131.6
06/15	60	+1.2	+2.04%	60.7	59	4.46	13.86	13.48	13.7	43.78	61.29	78.8	96.32	113.8	131.3
06/12	58.8	-0.4	-0.68%	60.6	58.8	4.46	13.87	13.46	13.46	43.7	61.18	78.66	96.14	113.6	131.1
06/11	59.2	-4	-6.33%	62.4	58	4.46	14.31	13.3	13.57	43.62	61.06	78.51	95.96	113.4	130.8
06/10	63.2	-1	-1.56%	64.7	63	4.46	14.86	14.47	14.52	43.53	60.95	78.36	95.78	113.2	130.6
06/09	64.2	+1.2	+1.9%	65.2	62.4	4.46	15	14.36	14.77	43.45	60.83	78.21	95.6	113	130.4
06/08	63	-2.2	-3.37%	63.4	60.3	4.46	14.62	13.9	14.53	43.37	60.72	78.07	95.42	112.8	130.1
06/05	65.2	-0.1	-0.15%	65.4	64.2	4.46	15.11	14.83	15.06	43.29	60.6	77.92	95.23	112.6	129.9
06/04	65.3	+0.9	+1.4%	65.6	63.5	4.46	15.18	14.7	15.11	43.21	60.49	77.77	95.05	112.3	129.6
06/03	64.4	+0.6	+0.94%	65	63.8	4.46	15.07	14.79	14.93	43.12	60.37	77.62	94.87	112.1	129.4
06/02	63.8	+0.1	+0.16%	64.5	63.3	4.46	14.99	14.71	14.82	43.04	60.26	77.48	94.69	111.9	129.1
06/01	63.7	-0.6	-0.93%	64.7	63.7	4.46	15.06	14.83	14.83	42.96	60.14	77.33	94.51	111.7	128.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	64.3	-0.2	-0.31%	66.1	63.5	4.46	15.42	14.81	15	42.88	60.03	77.18	94.33	111.5	128.6
05/28	64.5	+2	+3.2%	65.6	62.9	4.46	15.33	14.7	15.07	42.8	59.92	77.03	94.15	111.3	128.4
05/27	62.5	-0.2	-0.32%	64.2	62.3	4.46	15.03	14.59	14.63	42.71	59.8	76.89	93.97	111.1	128.1
05/26	62.7	-2	-3.09%	64.9	62.3	4.46	15.22	14.61	14.71	42.63	59.69	76.74	93.79	110.8	127.9
05/25	64.7	+2	+3.19%	64.8	62.7	4.46	15.23	14.74	15.21	42.55	59.57	76.59	93.61	110.6	127.7
05/22	62.7	+0.2	+0.32%	63.2	62.1	4.46	14.88	14.62	14.76	42.47	59.46	76.44	93.43	110.4	127.4
05/21	62.5	+3.6	+6.11%	63.4	58.9	4.46	14.96	13.9	14.75	42.39	59.34	76.3	93.25	110.2	127.2
05/20	58.9	-0.4	-0.67%	59.3	58.7	4.46	14.02	13.88	13.92	42.3	59.23	76.15	93.07	110	126.9
05/19	59.3	-0.2	-0.34%	59.9	58.4	4.46	14.19	13.83	14.04	42.22	59.11	76	92.89	109.8	126.7
05/18	59.5	+2.8	+4.94%	59.7	56.4	4.46	14.17	13.38	14.12	42.14	59	75.85	92.71	109.6	126.4
05/15	56.7	-0.2	-0.35%	57.5	55.9	4.46	13.67	13.29	13.48	42.06	58.88	75.71	92.53	109.4	126.2
05/14	56.9	+0.6	+1.07%	57.9	56.3	4.46	13.79	13.41	13.56	41.98	58.77	75.56	92.35	109.1	125.9
05/13	56.3	-1.7	-2.93%	57	55.5	4.46	13.61	13.25	13.44	41.9	58.65	75.41	92.17	108.9	125.7
05/12	58	+1.5	+2.65%	58	56.1	4.46	13.87	13.42	13.87	41.81	58.54	75.26	91.99	108.7	125.4
05/11	56.5	+1	+1.8%	56.8	55.3	4.46	13.61	13.25	13.54	41.73	58.42	75.12	91.81	108.5	125.2
05/08	55.5	0	0%	56	55	4.46	13.45	13.21	13.33	41.65	58.31	74.97	91.63	108.3	124.9
05/07	55.5	+0.5	+0.91%	56.7	55	4.46	13.64	13.23	13.35	41.57	58.19	74.82	91.45	108.1	124.7
05/06	55	-0.4	-0.72%	56	54.8	4.46	13.5	13.21	13.26	41.49	58.08	74.67	91.27	107.9	124.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	55.4	0	0%	55.6	55.1	4.46	13.43	13.31	13.38	41.4	57.96	74.53	91.09	107.6	124.2
05/04	55.4	+0.7	+1.28%	56	55.1	4.46	13.55	13.33	13.41	41.32	57.85	74.38	90.91	107.4	124
04/30	54.7	+0.4	+0.74%	55.3	54.3	4.46	13.41	13.17	13.26	41.24	57.74	74.23	90.73	107.2	123.7
04/29	54.3	-0.5	-0.91%	54.8	53.9	4.46	13.31	13.1	13.19	41.16	57.62	74.08	90.55	107	123.5
04/28	54.8	-0.2	-0.36%	55.3	54.5	4.46	13.46	13.27	13.34	41.08	57.51	73.94	90.37	106.8	123.2
04/27	55	-0.4	-0.72%	55.7	54.6	4.46	13.59	13.32	13.42	40.99	57.39	73.79	90.19	106.6	123
04/24	55.4	+0.5	+0.91%	55.7	54.8	4.46	13.61	13.39	13.54	40.91	57.28	73.64	90.01	106.4	122.7
04/23	54.9	-0.9	-1.61%	56.8	54.3	4.46	13.91	13.3	13.45	40.83	57.16	73.49	89.82	106.2	122.5
04/22	55.8	0	0%	56.2	55.3	4.46	13.79	13.57	13.69	40.75	57.05	73.35	89.64	105.9	122.2
04/21	55.8	+0.2	+0.36%	55.9	55.4	4.46	13.75	13.62	13.72	40.67	56.93	73.2	89.46	105.7	122
04/20	55.6	+0.5	+0.91%	55.8	55	4.46	13.75	13.55	13.7	40.58	56.82	73.05	89.28	105.5	121.8
04/17	55.1	-0.3	-0.54%	55.5	54.8	4.46	13.7	13.53	13.6	40.5	56.7	72.9	89.1	105.3	121.5
04/16	55.4	+0.3	+0.54%	55.8	54.6	4.46	13.81	13.51	13.71	40.42	56.59	72.76	88.92	105.1	121.3
04/15	55.1	+1.3	+2.42%	56.3	54	4.46	13.96	13.39	13.66	40.34	56.47	72.61	88.74	104.9	121
04/14	53.8	+0.1	+0.19%	54	53.3	4.46	13.41	13.24	13.36	40.26	56.36	72.46	88.56	104.7	120.8
04/13	53.7	+1.2	+2.29%	53.8	52.4	4.46	13.39	13.04	13.37	40.17	56.24	72.31	88.38	104.5	120.5
04/10	52.5	+0.1	+0.19%	53.1	52.3	4.46	13.24	13.05	13.09	40.09	56.13	72.17	88.2	104.2	120.3
04/09	52.4	+0.5	+0.96%	52.4	51.7	4.46	13.1	12.92	13.1	40.01	56.01	72.02	88.02	104	120
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	51.9	+1.1	+2.17%	52	51.3	4.46	13.02	12.85	13	39.93	55.9	71.87	87.84	103.8	119.8
04/07	50.8	+0.1	+0.2%	51.2	50.7	4.46	12.85	12.72	12.75	39.85	55.78	71.72	87.66	103.6	119.5
04/02	50.7	-0.6	-1.17%	51.5	50.7	4.46	12.95	12.75	12.75	39.76	55.67	71.58	87.48	103.4	119.3
04/01	51.3	+1	+1.99%	51.6	51.1	4.46	13	12.88	12.93	39.68	55.55	71.43	87.3	103.2	119
03/31	50.3	-0.9	-1.76%	51.4	50.3	3.96	12.98	12.7	12.7	39.6	55.44	71.28	87.12	103	118.8
03/30	51.2	-0.8	-1.54%	51.6	51	3.96	13.03	12.88	12.93	39.59	55.43	71.26	87.1	102.9	118.8
03/27	52	0	0%	52	51.3	3.96	13.14	12.96	13.14	39.58	55.41	71.25	87.08	102.9	118.7
03/26	52	-0.6	-1.14%	52.7	51.8	3.96	13.32	13.09	13.14	39.57	55.4	71.23	87.06	102.9	118.7
03/25	52.6	+0.1	+0.19%	53	52.3	3.96	13.4	13.22	13.3	39.56	55.39	71.21	87.04	102.9	118.7
03/24	52.5	+0.5	+0.96%	53.1	52	3.96	13.42	13.15	13.27	39.55	55.38	71.2	87.02	102.8	118.7
03/23	52	-0.7	-1.33%	52.7	51.5	3.96	13.33	13.02	13.15	39.55	55.36	71.18	87	102.8	118.6
03/20	52.7	+0.7	+1.35%	53	52	3.96	13.41	13.15	13.33	39.54	55.35	71.17	86.98	102.8	118.6
03/19	52	-0.7	-1.33%	52.5	52	3.96	13.28	13.16	13.16	39.53	55.34	71.15	86.96	102.8	118.6
03/18	52.7	+0.2	+0.38%	53.3	52.2	3.96	13.49	13.21	13.34	39.52	55.33	71.13	86.94	102.7	118.6
03/17	52.5	+1.5	+2.94%	52.5	51.6	3.96	13.29	13.06	13.29	39.51	55.31	71.12	86.92	102.7	118.5
03/16	51	+0.1	+0.2%	51.6	50.9	3.96	13.06	12.89	12.91	39.5	55.3	71.1	86.9	102.7	118.5
03/13	50.9	0	0%	51.1	50.6	3.96	12.94	12.81	12.89	39.49	55.29	71.08	86.88	102.7	118.5
03/12	50.9	-0.3	-0.59%	51.4	50.5	3.96	13.02	12.79	12.89	39.48	55.27	71.07	86.86	102.7	118.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	51.2	+0.7	+1.39%	51.5	50.5	3.96	13.05	12.79	12.97	39.47	55.26	71.05	86.84	102.6	118.4
03/10	50.5	+0.5	+1%	51.2	50.3	3.96	12.97	12.75	12.8	39.46	55.25	71.03	86.82	102.6	118.4
03/09	50	-2	-3.85%	50.8	49.9	3.96	12.88	12.65	12.67	39.45	55.24	71.02	86.8	102.6	118.4
03/06	52	-0.3	-0.57%	52.2	51.7	3.96	13.23	13.11	13.18	39.45	55.22	71	86.78	102.6	118.3
03/05	52.3	+2.3	+4.6%	52.3	51	3.96	13.26	12.93	13.26	39.44	55.21	70.99	86.76	102.5	118.3
03/04	50	-1.3	-2.53%	51.3	48.5	3.96	13.01	12.3	12.68	39.43	55.2	70.97	86.74	102.5	118.3
03/03	51.3	-1	-1.91%	52.2	51.1	3.96	13.24	12.96	13.01	39.42	55.19	70.95	86.72	102.5	118.3
03/02	52.3	-0.1	-0.19%	52.6	51.6	3.96	13.35	13.09	13.27	39.41	55.17	70.94	86.7	102.5	118.2
02/26	52.4	+0.7	+1.35%	52.4	51.6	3.96	13.3	13.1	13.3	39.4	55.16	70.92	86.68	102.4	118.2
02/25	51.7	-0.1	-0.19%	52.1	51.4	3.96	13.23	13.05	13.12	39.39	55.15	70.9	86.66	102.4	118.2
02/24	51.8	-0.3	-0.58%	52.5	51.8	3.96	13.33	13.15	13.15	39.38	55.13	70.89	86.64	102.4	118.1
02/23	52.1	+1.1	+2.16%	52.9	51.3	3.96	13.44	13.03	13.23	39.37	55.12	70.87	86.62	102.4	118.1
02/11	51	+0.5	+0.99%	51.4	50.6	3.96	13.06	12.85	12.96	39.36	55.11	70.85	86.6	102.3	118.1
02/10	50.5	+0.1	+0.2%	50.8	50.2	3.96	12.91	12.76	12.83	39.35	55.1	70.84	86.58	102.3	118.1
02/09	50.4	+0.2	+0.4%	52	50.2	3.96	13.22	12.76	12.81	39.35	55.08	70.82	86.56	102.3	118
02/06	50.2	-0.5	-0.99%	50.6	49.7	3.96	12.86	12.63	12.76	39.34	55.07	70.81	86.54	102.3	118
02/05	50.7	-0.6	-1.17%	51.4	50.7	3.96	13.07	12.89	12.89	39.33	55.06	70.79	86.52	102.3	118
02/04	51.3	+1.2	+2.4%	51.3	50.4	3.96	13.05	12.82	13.05	39.32	55.05	70.77	86.5	102.2	118
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	50.1	+0.15	+0.3%	50.8	49.85	3.96	12.92	12.68	12.75	39.31	55.03	70.76	86.48	102.2	117.9
02/02	49.95	-0.35	-0.7%	50.2	49.55	3.96	12.77	12.61	12.71	39.3	55.02	70.74	86.46	102.2	117.9
01/30	50.3	-0.9	-1.76%	51.2	49.95	3.96	13.03	12.71	12.8	39.29	55.01	70.72	86.44	102.2	117.9
01/29	51.2	-0.8	-1.54%	52	51.1	3.96	13.24	13.01	13.03	39.28	54.99	70.71	86.42	102.1	117.8
01/28	52	-0.6	-1.14%	53	51.7	3.96	13.5	13.16	13.24	39.27	54.98	70.69	86.4	102.1	117.8
01/27	52.6	-0.7	-1.31%	53.5	52.2	3.96	13.63	13.29	13.4	39.26	54.97	70.67	86.38	102.1	117.8
01/26	53.3	-1	-1.84%	54.2	53.1	3.96	13.81	13.53	13.58	39.25	54.96	70.66	86.36	102.1	117.8
01/23	54.3	+0.5	+0.93%	54.8	53.7	3.96	13.96	13.68	13.84	39.25	54.94	70.64	86.34	102	117.7
01/22	53.8	+0.7	+1.32%	53.9	53.4	3.96	13.74	13.61	13.71	39.24	54.93	70.63	86.32	102	117.7
01/21	53.1	+0.4	+0.76%	53.5	52.6	3.96	13.64	13.41	13.54	39.23	54.92	70.61	86.3	102	117.7
01/20	52.7	+0.2	+0.38%	52.8	52.1	3.96	13.46	13.28	13.44	39.22	54.91	70.59	86.28	102	117.7
01/19	52.5	0	0%	53.1	52.3	3.96	13.54	13.34	13.39	39.21	54.89	70.58	86.26	101.9	117.6
01/16	52.5	+0.3	+0.57%	52.9	52.2	3.96	13.49	13.32	13.39	39.2	54.88	70.56	86.24	101.9	117.6
01/15	52.2	+0.1	+0.19%	52.2	51.5	3.96	13.32	13.14	13.32	39.19	54.87	70.54	86.22	101.9	117.6
01/14	52.1	+1.1	+2.16%	52.5	51	3.96	13.4	13.02	13.3	39.18	54.85	70.53	86.2	101.9	117.5
01/13	51	+0.2	+0.39%	51.2	50.7	3.96	13.07	12.94	13.02	39.17	54.84	70.51	86.18	101.8	117.5
01/12	50.8	+0.8	+1.6%	51.1	50.1	3.96	13.05	12.79	12.97	39.16	54.83	70.49	86.16	101.8	117.5
01/09	50	-0.1	-0.2%	50.3	49.55	3.96	12.85	12.65	12.77	39.15	54.82	70.48	86.14	101.8	117.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	50.1	-0.7	-1.38%	50.9	50.1	3.96	13	12.8	12.8	39.15	54.8	70.46	86.12	101.8	117.4
01/07	50.8	+0.3	+0.59%	51.2	50.7	3.96	13.08	12.95	12.98	39.14	54.79	70.45	86.1	101.8	117.4
01/06	50.5	+0.1	+0.2%	51.3	50.3	3.96	13.11	12.86	12.91	39.13	54.78	70.43	86.08	101.7	117.4
01/05	50.4	-0.7	-1.37%	51.1	50.3	3.96	13.06	12.86	12.88	39.12	54.77	70.41	86.06	101.7	117.4
01/02	51.1	+0.5	+0.99%	51.3	50.7	3.96	13.12	12.96	13.07	39.11	54.75	70.4	86.04	101.7	117.3
12/31	50.6	-0.3	-0.59%	50.9	50.1	3.91	13.02	12.81	12.94	39.1	54.74	70.38	86.02	101.7	117.3
12/30	50.9	+0.2	+0.39%	50.9	50.1	3.91	13.03	12.83	13.03	39.06	54.69	70.31	85.94	101.6	117.2
12/29	50.7	+0.6	+1.2%	51	50.2	3.91	13.07	12.86	12.99	39.03	54.64	70.25	85.86	101.5	117.1
12/26	50.1	-0.1	-0.2%	50.2	49.95	3.91	12.88	12.81	12.85	38.99	54.58	70.18	85.78	101.4	117
12/24	50.2	-0.5	-0.99%	51	50.1	3.91	13.09	12.86	12.89	38.95	54.53	70.11	85.69	101.3	116.9
12/23	50.7	0	0%	50.9	50.5	3.91	13.08	12.98	13.03	38.91	54.48	70.05	85.61	101.2	116.7
12/22	50.7	+0.5	+1%	51	50.1	3.91	13.12	12.89	13.04	38.88	54.43	69.98	85.53	101.1	116.6
12/19	50.2	+0.1	+0.2%	50.5	50	3.91	13	12.87	12.92	38.84	54.38	69.91	85.45	101	116.5
12/18	50.1	-0.2	-0.4%	50.3	50	3.91	12.96	12.89	12.91	38.8	54.32	69.85	85.37	100.9	116.4
12/17	50.3	+0.2	+0.4%	50.8	50.2	3.91	13.1	12.95	12.98	38.77	54.27	69.78	85.29	100.8	116.3
12/16	50.1	-0.3	-0.6%	50.5	49.9	3.91	13.04	12.88	12.94	38.73	54.22	69.71	85.2	100.7	116.2
12/15	50.4	-0.2	-0.4%	50.8	50.2	3.91	13.13	12.97	13.03	38.69	54.17	69.65	85.12	100.6	116.1
12/12	50.6	-0.2	-0.39%	51.2	50.6	3.91	13.25	13.09	13.09	38.65	54.12	69.58	85.04	100.5	116
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	50.8	-0.4	-0.78%	51.2	50.6	3.91	13.26	13.1	13.15	38.62	54.06	69.51	84.96	100.4	115.9
12/10	51.2	0	0%	51.8	51.1	3.91	13.43	13.24	13.27	38.58	54.01	69.45	84.88	100.3	115.7
12/09	51.2	+0.6	+1.19%	51.5	50.5	3.91	13.36	13.1	13.28	38.54	53.96	69.38	84.8	100.2	115.6
12/08	50.6	+0.1	+0.2%	50.7	50.3	3.91	13.17	13.06	13.14	38.51	53.91	69.31	84.71	100.1	115.5
12/05	50.5	+0.1	+0.2%	50.6	50.1	3.91	13.15	13.02	13.13	38.47	53.86	69.24	84.63	100	115.4
12/04	50.4	+0.3	+0.6%	50.6	50.1	3.91	13.17	13.04	13.11	38.43	53.81	69.18	84.55	99.92	115.3
12/03	50.1	0	0%	50.4	50.1	3.91	13.13	13.05	13.05	38.4	53.75	69.11	84.47	99.83	115.2
12/02	50.1	+0.6	+1.21%	50.2	49.55	3.91	13.09	12.92	13.06	38.36	53.7	69.04	84.39	99.73	115.1
12/01	49.5	-0.5	-1%	50.1	49.5	3.91	13.07	12.92	12.92	38.32	53.65	68.98	84.31	99.63	115
11/28	50	+0.35	+0.7%	50	49.65	3.91	13.06	12.97	13.06	38.28	53.6	68.91	84.22	99.54	114.9
11/27	49.65	-0.2	-0.4%	50	49.5	3.91	13.07	12.94	12.98	38.25	53.55	68.84	84.14	99.44	114.7
11/26	49.85	+0.6	+1.22%	50	49.35	3.91	13.09	12.92	13.05	38.21	53.49	68.78	84.06	99.35	114.6
11/25	49.25	+0.4	+0.82%	49.45	49.05	3.91	12.95	12.85	12.9	38.17	53.44	68.71	83.98	99.25	114.5
11/24	48.85	-0.1	-0.2%	49.2	48.7	3.91	12.9	12.77	12.81	38.14	53.39	68.64	83.9	99.15	114.4
11/21	48.95	-0.45	-0.91%	49.6	48.5	3.91	13.02	12.73	12.85	38.1	53.34	68.58	83.82	99.06	114.3
11/20	49.4	+0.8	+1.65%	49.95	48.8	3.91	13.12	12.82	12.98	38.06	53.29	68.51	83.73	98.96	114.2
11/19	48.6	-0.2	-0.41%	49.15	48.4	3.91	12.93	12.73	12.78	38.02	53.23	68.44	83.65	98.86	114.1
11/18	48.8	-0.8	-1.61%	49.5	48.75	3.91	13.03	12.83	12.85	37.99	53.18	68.38	83.57	98.77	114
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.42)	最低 PER (10.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	49.6	-1.2	-2.36%	51	49.6	3.91	13.44	13.07	13.07	37.95	53.13	68.31	83.49	98.67	113.8
11/14	50.8	-0.6	-1.17%	51.4	50.5	3.91	13.56	13.32	13.4	37.91	53.08	68.24	83.41	98.57	113.7
11/13	51.4	+0.6	+1.18%	51.7	51	3.91	13.65	13.47	13.57	37.88	53.03	68.18	83.33	98.48	113.6
11/12	50.8	+0.1	+0.2%	51.3	50.7	3.91	13.56	13.4	13.43	37.84	52.97	68.11	83.25	98.38	113.5
11/11	50.7	-0.6	-1.17%	51.7	50.6	3.91	13.68	13.39	13.41	37.8	52.92	68.04	83.16	98.28	113.4
11/10	51.3	+0.5	+0.98%	51.8	50.9	3.91	13.72	13.48	13.58	37.76	52.87	67.98	83.08	98.19	113.3

2420 新巨 / 本益比河流圖(日)

2420 新巨

新聞及公告

2420 新巨 本益比河流圖

2420 新巨 本益比河流圖(日線圖)

2420 新巨本益比河流圖

2420 新巨本益比河流圖(日線圖)