≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 本益比河流圖(日)

2379 瑞昱

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
708720-12-1.67%8.33%665718658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,18429億5,549754股/筆693.17.2425.54-1.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,54825.34億4,990711張/筆714.2-28 (-3.74%)

連續漲跌: 連5跌  ( -95元 / -11.83%)

財報評分: 最新60分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【瑞昱法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 22:17)

• 〈瑞昱法說〉Q3純益年增2成EPS8.05元 前三季每股賺23.91元 (Anue鉅亨 10/29 20:33)

• 代子公司Realtek Singapore Private Limited 公告資金貸與相關事宜 (公告訊息 10/28 18:37)

• 代子公司Leading Enterprises Limited公告資金貸與相關事宜 (公告訊息 10/28 18:35)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 10/28 18:34)

• 瑞昱2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/28 18:33)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 10/15 21:43)

• 2026年第3季線上法人說明會 (公告訊息 10/15 17:16)

• 瑞昱董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2379 瑞昱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06708-12-1.67%71865827.7225.923.7425.54
277.2
388.1
499
609.8
720.7
831.6
11/05720-28-3.74%74570127.7226.8825.2925.97
277.2
388.1
499
609.8
720.7
831.6
11/04748-8-1.06%76271027.7227.4925.6126.98
277.2
388.1
499
609.8
720.7
831.6
11/03756-29-3.69%78575227.7228.3227.1327.27
277.2
388.1
499
609.8
720.7
831.6
11/02785-18-2.24%84577327.7230.4827.8928.32
277.2
388.1
499
609.8
720.7
831.6
10/30803+9+1.13%80874627.7229.1526.9128.97
277.2
388.1
499
609.8
720.7
831.6
10/29794+3+0.38%79576627.7228.6827.6328.64
277.2
388.1
499
609.8
720.7
831.6
10/28791-2-0.25%79878127.7228.7928.1728.54
277.2
388.1
499
609.8
720.7
831.6
10/27793+21+2.72%79377127.7228.6127.8128.61
277.2
388.1
499
609.8
720.7
831.6
10/22772-20-2.53%80576527.7229.0427.627.85
277.2
388.1
499
609.8
720.7
831.6
10/21792+18+2.33%80478027.722928.1428.57
277.2
388.1
499
609.8
720.7
831.6
10/20774-5-0.64%78276327.7228.2127.5327.92
277.2
388.1
499
609.8
720.7
831.6
10/19779+1+0.13%79076627.7228.527.6328.1
277.2
388.1
499
609.8
720.7
831.6
10/16778+14+1.83%79377127.7228.6127.8128.07
277.2
388.1
499
609.8
720.7
831.6
10/15764-14-1.8%77976027.7228.127.4227.56
277.2
388.1
499
609.8
720.7
831.6
10/14778+20+2.64%77975427.7228.127.228.07
277.2
388.1
499
609.8
720.7
831.6
10/13758+12+1.61%76072827.7227.4226.2627.34
277.2
388.1
499
609.8
720.7
831.6
10/12746-3-0.4%74673027.7226.9126.3326.91
277.2
388.1
499
609.8
720.7
831.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08749+8+1.08%75073627.7227.0626.5527.02
277.2
388.1
499
609.8
720.7
831.6
10/07741-14-1.85%75573727.7227.2426.5926.73
277.2
388.1
499
609.8
720.7
831.6
10/0675500%75774727.7227.3126.9527.24
277.2
388.1
499
609.8
720.7
831.6
10/05755+1+0.13%76674727.7227.6326.9527.24
277.2
388.1
499
609.8
720.7
831.6
10/02754-8-1.05%76575027.7227.627.0627.2
277.2
388.1
499
609.8
720.7
831.6
10/01762+2+0.26%76975127.7227.7427.0927.49
277.2
388.1
499
609.8
720.7
831.6
09/3076000%76775027.7227.6727.0627.42
277.2
388.1
499
609.8
720.7
831.6
09/29760+11+1.47%77871527.7228.0725.7927.42
277.2
388.1
499
609.8
720.7
831.6
09/24749-12-1.58%75372527.7227.1626.1527.02
277.2
388.1
499
609.8
720.7
831.6
09/23761+6+0.79%79475227.7228.6427.1327.45
277.2
388.1
499
609.8
720.7
831.6
09/22755+15+2.03%76474627.7227.5626.9127.24
277.2
388.1
499
609.8
720.7
831.6
09/21740+13+1.79%74372427.7226.826.1226.7
277.2
388.1
499
609.8
720.7
831.6
09/18727+12+1.68%72871627.7226.2625.8326.23
277.2
388.1
499
609.8
720.7
831.6
09/17715-5-0.69%73171527.7226.3725.7925.79
277.2
388.1
499
609.8
720.7
831.6
09/16720+17+2.42%72671127.7226.1925.6525.97
277.2
388.1
499
609.8
720.7
831.6
09/15703-10-1.4%71770327.7225.8725.3625.36
277.2
388.1
499
609.8
720.7
831.6
09/14713+9+1.28%73268627.7226.4124.7525.72
277.2
388.1
499
609.8
720.7
831.6
09/11704+8+1.15%70468827.7225.424.8225.4
277.2
388.1
499
609.8
720.7
831.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10696-9-1.28%71769327.7225.872525.11
277.2
388.1
499
609.8
720.7
831.6
09/09705+13+1.88%73369827.7226.4425.1825.43
277.2
388.1
499
609.8
720.7
831.6
09/08692-12-1.7%72168027.7226.0124.5324.96
277.2
388.1
499
609.8
720.7
831.6
09/07729+16+2.24%73870627.7226.6225.4726.3
277.2
388.1
499
609.8
720.7
831.6
09/04713+6+0.85%72570627.7226.1525.4725.72
277.2
388.1
499
609.8
720.7
831.6
09/03707-37-4.97%75270727.7227.1325.5125.51
277.2
388.1
499
609.8
720.7
831.6
09/0274400%77473627.7227.9226.5526.84
277.2
388.1
499
609.8
720.7
831.6
09/01744+23+3.19%75372327.7227.1626.0826.84
277.2
388.1
499
609.8
720.7
831.6
08/31721-1-0.14%72470927.7226.1225.5826.01
277.2
388.1
499
609.8
720.7
831.6
08/28722-8-1.1%73372127.7226.4426.0126.05
277.2
388.1
499
609.8
720.7
831.6
08/27730-4-0.54%74472027.7226.8425.9726.33
277.2
388.1
499
609.8
720.7
831.6
08/26734+4+0.55%73872227.7226.6226.0526.48
277.2
388.1
499
609.8
720.7
831.6
08/25730+14+1.96%73070727.7226.3325.5126.33
277.2
388.1
499
609.8
720.7
831.6
08/24716+2+0.28%72570627.7226.1525.4725.83
277.2
388.1
499
609.8
720.7
831.6
08/21714+11+1.56%72970327.7226.325.3625.76
277.2
388.1
499
609.8
720.7
831.6
08/20703-35-4.74%74569627.7226.8825.1125.36
277.2
388.1
499
609.8
720.7
831.6
08/19738+31+4.38%74669227.7226.9124.9626.62
277.2
388.1
499
609.8
720.7
831.6
08/18707-10-1.39%72369027.7226.0824.8925.51
277.2
388.1
499
609.8
720.7
831.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17717-4-0.55%72570627.7226.1525.4725.87
277.2
388.1
499
609.8
720.7
831.6
08/14721-37-4.88%75972127.7227.3826.0126.01
277.2
388.1
499
609.8
720.7
831.6
08/13758-8-1.04%77575027.7227.9627.0627.34
277.2
388.1
499
609.8
720.7
831.6
08/12766-6-0.78%77676027.7227.9927.4227.63
277.2
388.1
499
609.8
720.7
831.6
08/11772+14+1.85%78075827.7228.1427.3427.85
277.2
388.1
499
609.8
720.7
831.6
08/10758+8+1.07%76474627.7227.5626.9127.34
277.2
388.1
499
609.8
720.7
831.6
08/07750+6+0.81%76473327.7227.5626.4427.06
277.2
388.1
499
609.8
720.7
831.6
08/06744-7-0.93%75173027.7227.0926.3326.84
277.2
388.1
499
609.8
720.7
831.6
08/05751+28+3.87%77074527.7227.7826.8827.09
277.2
388.1
499
609.8
720.7
831.6
08/04723+19+2.7%72567427.7226.1524.3126.08
277.2
388.1
499
609.8
720.7
831.6
08/03704+21+3.07%71965627.7225.9423.6725.4
277.2
388.1
499
609.8
720.7
831.6
07/31683-14-2.01%75865527.7227.3423.6324.64
277.2
388.1
499
609.8
720.7
831.6
07/30697-41-5.56%74568627.7226.8824.7525.14
277.2
388.1
499
609.8
720.7
831.6
07/29738+7+0.96%77771527.7228.0325.7926.62
277.2
388.1
499
609.8
720.7
831.6
07/28731-31-4.07%75572727.7227.2426.2326.37
277.2
388.1
499
609.8
720.7
831.6
07/27762+18+2.42%78374527.7228.2526.8827.49
277.2
388.1
499
609.8
720.7
831.6
07/24744-1-0.13%76573127.7227.626.3726.84
277.2
388.1
499
609.8
720.7
831.6
07/23745+2+0.27%74872627.7226.9826.1926.88
277.2
388.1
499
609.8
720.7
831.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22743-10-1.33%76073427.7227.4226.4826.8
277.2
388.1
499
609.8
720.7
831.6
07/21753+44+6.21%75370427.7227.1625.427.16
277.2
388.1
499
609.8
720.7
831.6
07/20709-9-1.25%73268927.7226.4124.8625.58
277.2
388.1
499
609.8
720.7
831.6
07/17718+6+0.84%73369627.7226.4425.1125.9
277.2
388.1
499
609.8
720.7
831.6
07/16712-41-5.44%75571227.7227.2425.6925.69
277.2
388.1
499
609.8
720.7
831.6
07/15753-1-0.13%78375027.7228.2527.0627.16
277.2
388.1
499
609.8
720.7
831.6
07/14754-2-0.26%76974127.7227.7426.7327.2
277.2
388.1
499
609.8
720.7
831.6
07/13756-84-10%81975627.7229.5527.2727.27
277.2
388.1
499
609.8
720.7
831.6
07/09840+23+2.82%84881127.7230.5929.2630.3
277.2
388.1
499
609.8
720.7
831.6
07/08817+41+5.28%84579827.7230.4828.7929.47
277.2
388.1
499
609.8
720.7
831.6
07/07776+7+0.91%84176927.7230.3427.7427.99
277.2
388.1
499
609.8
720.7
831.6
07/06769-14-1.79%80776927.7229.1127.7427.74
277.2
388.1
499
609.8
720.7
831.6
07/03783-28-3.45%80678127.7229.0828.1728.25
277.2
388.1
499
609.8
720.7
831.6
07/02811-18-2.17%83880127.7230.2328.929.26
277.2
388.1
499
609.8
720.7
831.6
07/01829+23+2.85%86278727.7231.128.3929.91
277.2
388.1
499
609.8
720.7
831.6
06/30806+23+2.94%83378227.7230.0528.2129.08
277.2
388.1
499
609.8
720.7
831.6
06/29783+43+5.81%81475127.7229.3627.0928.24
277.2
388.1
499
609.9
720.8
831.7
06/26740-74-9.09%78773627.7228.3826.5426.69
277.3
388.2
499.1
610
720.9
831.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25814+11+1.37%83478727.7230.0828.3829.35
277.3
388.2
499.1
610.1
721
831.9
06/24803-60-6.95%85180127.7230.6928.8828.95
277.3
388.3
499.2
610.1
721.1
832
06/23863-37-4.11%97085727.7234.9730.931.11
277.4
388.3
499.3
610.2
721.1
832.1
06/22900+81+9.89%90084027.7232.4430.2832.44
277.4
388.4
499.3
610.3
721.2
832.2
06/18819+74+9.93%81975427.7229.5227.1829.52
277.4
388.4
499.4
610.3
721.3
832.3
06/17745+67+9.88%74566227.7226.8523.8626.85
277.5
388.4
499.4
610.4
721.4
832.4
06/16678+44+6.94%67863127.7224.4322.7424.43
277.5
388.5
499.5
610.5
721.5
832.5
06/15634+16+2.59%64461627.7223.222.222.84
277.5
388.5
499.6
610.6
721.6
832.6
06/12618-37-5.65%66561627.7223.9622.1922.27
277.6
388.6
499.6
610.6
721.7
832.7
06/11655+10+1.55%65560227.7223.621.6923.6
277.6
388.6
499.7
610.7
721.7
832.8
06/10645-6-0.92%65763327.7223.6622.823.23
277.6
388.7
499.7
610.8
721.8
832.9
06/09651+55+9.23%65558627.7223.5921.1123.45
277.7
388.7
499.8
610.8
721.9
833
06/08596-47-7.31%60057927.7221.6120.8521.46
277.7
388.8
499.8
610.9
722
833.1
06/05643+19+3.04%66060527.7223.7621.7823.15
277.7
388.8
499.9
611
722.1
833.2
06/04624-22-3.41%64562427.7223.2222.4722.47
277.8
388.9
500
611.1
722.2
833.3
06/03646-7-1.07%68964227.7224.823.1123.25
277.8
388.9
500
611.1
722.3
833.4
06/02653+44+7.22%65360227.7223.521.6723.5
277.8
389
500.1
611.2
722.3
833.5
06/01609+29+5%61058327.7221.9520.9821.92
277.9
389
500.1
611.3
722.4
833.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29580-14-2.36%61558027.7222.1320.8720.87
277.9
389
500.2
611.4
722.5
833.7
05/28594-11-1.82%61659327.7222.1621.3421.37
277.9
389.1
500.3
611.4
722.6
833.8
05/27605+15+2.54%62459527.7222.4521.4121.77
278
389.1
500.3
611.5
722.7
833.9
05/26590+7+1.2%59458427.7221.3721.0121.22
278
389.2
500.4
611.6
722.8
834
05/25583+5+0.87%59457827.7221.3720.7920.97
278
389.2
500.4
611.6
722.9
834.1
05/22578+3+0.52%57856627.7220.7920.3620.79
278.1
389.3
500.5
611.7
722.9
834.2
05/21575+8+1.41%58257127.7220.9320.5320.68
278.1
389.3
500.6
611.8
723
834.3
05/20567+12+2.16%57255627.7220.5719.9920.39
278.1
389.4
500.6
611.9
723.1
834.4
05/19555-5-0.89%58355227.7220.9619.8519.95
278.2
389.4
500.7
611.9
723.2
834.5
05/18560+24+4.48%56353627.7220.2419.2720.13
278.2
389.5
500.7
612
723.3
834.6
05/15536-38-6.62%58353627.7220.9519.2719.27
278.2
389.5
500.8
612.1
723.4
834.6
05/14574+22+3.99%57755627.7220.7419.9820.63
278.2
389.5
500.8
612.1
723.4
834.7
05/13552-3-0.54%56353927.7220.2319.3719.84
278.3
389.6
500.9
612.2
723.5
834.8
05/12555-29-4.97%58355527.7220.9519.9419.94
278.3
389.6
501
612.3
723.6
834.9
05/11584-8-1.35%61558127.7222.0920.8720.98
278.3
389.7
501
612.4
723.7
835
05/08592+53+9.83%59255127.7221.2719.7921.27
278.4
389.7
501.1
612.4
723.8
835.1
05/07539-5-0.92%55153527.7219.7919.2219.36
278.4
389.8
501.1
612.5
723.9
835.2
05/06544+11+2.06%54853327.7219.6819.1419.54
278.4
389.8
501.2
612.6
724
835.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05533+5+0.95%53452627.7219.1818.8919.14
278.5
389.9
501.3
612.7
724
835.4
05/04528-9-1.68%54852427.7219.6818.8118.96
278.5
389.9
501.3
612.7
724.1
835.5
04/30537-14-2.54%55653527.7219.9619.2119.28
278.5
390
501.4
612.8
724.2
835.6
04/29551-10-1.78%56154127.7220.1419.4219.78
278.6
390
501.4
612.9
724.3
835.7
04/28561+6+1.08%56455427.7220.2419.8820.14
278.6
390.1
501.5
612.9
724.4
835.8
04/27555+16+2.97%55853727.7220.0319.2719.92
278.6
390.1
501.6
613
724.5
835.9
04/24539-3-0.55%54453027.7219.5219.0219.34
278.7
390.1
501.6
613.1
724.6
836
04/23542-25-4.41%57553527.7220.6319.219.45
278.7
390.2
501.7
613.2
724.6
836.1
04/22567+16+2.9%56754927.7220.3419.720.34
278.7
390.2
501.7
613.2
724.7
836.2
04/21551+13+2.42%56053827.7220.0919.319.77
278.8
390.3
501.8
613.3
724.8
836.3
04/20538+7+1.32%54453427.7219.5119.1519.3
278.8
390.3
501.9
613.4
724.9
836.4
04/17531-9-1.67%53852827.7219.2918.9419.04
278.8
390.4
501.9
613.4
725
836.5
04/16540+15+2.86%54053027.7219.3619.0119.36
278.9
390.4
502
613.5
725.1
836.6
04/15525+1+0.19%53052227.721918.7218.82
278.9
390.5
502
613.6
725.2
836.7
04/14524-1-0.19%52751427.7218.8918.4318.79
278.9
390.5
502.1
613.7
725.2
836.8
04/13525+17+3.35%52550027.7218.8217.9218.82
279
390.6
502.1
613.7
725.3
836.9
04/10508-4-0.78%51650627.7218.4918.1418.21
279
390.6
502.2
613.8
725.4
837
04/09512+7+1.39%51250227.7218.3517.9918.35
279
390.7
502.3
613.9
725.5
837.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08505+6+1.2%51050127.7218.2817.9518.1
279.1
390.7
502.3
614
725.6
837.2
04/07499+11+2.25%503490.527.7218.0217.5717.88
279.1
390.7
502.4
614
725.7
837.3
04/02488+3.5+0.72%493484.527.7217.6617.3617.48
279.1
390.8
502.4
614.1
725.7
837.4
04/01484.5+6.5+1.36%491.5480.527.7217.6117.2117.36
279.2
390.8
502.5
614.2
725.8
837.5
03/31478-10-2.05%489.547827.9217.5317.1217.12
279.2
390.9
502.6
614.2
725.9
837.6
03/30488-6.5-1.31%492.548127.9217.6317.2217.47
279.4
391.1
502.8
614.6
726.3
838.1
03/27494.5+5.5+1.12%498485.527.9217.8217.3717.69
279.5
391.3
503.1
614.9
726.7
838.5
03/2648900%49548527.9217.717.3417.49
279.7
391.5
503.4
615.3
727.1
839
03/25489+8.5+1.77%490.5480.527.9217.5317.1717.48
279.8
391.7
503.7
615.6
727.5
839.5
03/24480.5+11+2.34%484474.527.9217.2916.9517.16
280
392
504
615.9
727.9
839.9
03/23469.5-10-2.09%478.546927.9217.0816.7416.76
280.1
392.2
504.2
616.3
728.3
840.4
03/20479.5+3+0.63%481.5472.527.9217.1816.8617.11
280.3
392.4
504.5
616.6
728.7
840.8
03/19476.5-5.5-1.14%48347327.9217.2216.8716.99
280.4
392.6
504.8
617
729.1
841.3
03/18482+2+0.42%485476.527.9217.2816.9817.18
280.6
392.8
505.1
617.3
729.5
841.8
03/1748000%485478.527.9217.2817.0417.1
280.7
393
505.3
617.6
729.9
842.2
03/16480+10+2.13%480472.527.9217.0916.8217.09
280.9
393.3
505.6
618
730.3
842.7
03/13470-3-0.63%472.546627.9216.8116.5816.72
281.1
393.5
505.9
618.3
730.7
843.2
03/12473-1-0.21%479466.527.9217.0316.5916.82
281.2
393.7
506.2
618.7
731.1
843.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11474+14+3.04%477.545927.9216.9716.3116.85
281.4
393.9
506.5
619
731.5
844.1
03/10460-24-4.96%473.5453.527.9216.8216.1116.34
281.5
394.1
506.7
619.3
731.9
844.6
03/09484+21+4.54%48443827.9217.1815.5517.18
281.7
394.3
507
619.7
732.3
845
03/06463+7+1.54%46545327.9216.516.0716.43
281.8
394.6
507.3
620
732.8
845.5
03/05456+11+2.47%46245227.9216.3816.0316.17
282
394.8
507.6
620.4
733.2
845.9
03/04445-18-3.89%45644527.9216.1615.7715.77
282.1
395
507.8
620.7
733.6
846.4
03/03463-14.5-3.04%47646327.9216.8616.416.4
282.3
395.2
508.1
621
734
846.9
03/02477.5-4-0.83%481.547227.9217.0516.7116.91
282.4
395.4
508.4
621.4
734.4
847.3
02/26481.5+7+1.48%48247527.9217.0616.8117.04
282.6
395.6
508.7
621.7
734.8
847.8
02/25474.5-0.5-0.11%481.547427.9217.0316.7616.78
282.8
395.9
509
622.1
735.2
848.3
02/24475-1-0.21%48047327.9216.9716.7216.79
282.9
396.1
509.2
622.4
735.6
848.7
02/2347600%49846927.9217.5916.5716.82
283.1
396.3
509.5
622.7
736
849.2
02/11476-2.5-0.52%478.547227.9216.916.6716.81
283.2
396.5
509.8
623.1
736.4
849.7
02/10478.5+8+1.7%480470.527.9216.9416.616.89
283.4
396.7
510.1
623.4
736.8
850.1
02/09470.5-2-0.42%48246827.921716.5116.59
283.5
396.9
510.3
623.8
737.2
850.6
02/06472.5+9.5+2.05%474.545727.9216.7316.1116.66
283.7
397.2
510.6
624.1
737.6
851
02/05463-13-2.73%47646327.9216.7716.3116.31
283.8
397.4
510.9
624.4
738
851.5
02/04476-11-2.26%486475.527.9217.1116.7416.76
284
397.6
511.2
624.8
738.4
852
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03487+12+2.53%492.5479.527.9217.3316.8817.14
284.1
397.8
511.5
625.1
738.8
852.4
02/02475-8.5-1.76%487.547027.9217.1516.5316.71
284.3
398
511.7
625.5
739.2
852.9
01/30483.5-27.5-5.38%502483.527.9217.651717
284.5
398.2
512
625.8
739.6
853.4
01/29511-14-2.67%51848327.9218.216.9717.95
284.6
398.5
512.3
626.1
740
853.8
01/28525-5-0.94%53551827.9218.7918.1918.44
284.8
398.7
512.6
626.5
740.4
854.3
01/27530+13+2.51%53251827.9218.6718.1818.6
284.9
398.9
512.9
626.8
740.8
854.8
01/26517+10+1.97%51950127.9218.2117.5718.14
285.1
399.1
513.1
627.2
741.2
855.2
01/23507-6-1.17%51950627.9218.217.7417.78
285.2
399.3
513.4
627.5
741.6
855.7
01/22513+11+2.19%51550927.9218.0517.8417.98
285.4
399.5
513.7
627.8
742
856.1
01/21502-15-2.9%51450227.921817.5817.58
285.5
399.8
514
628.2
742.4
856.6
01/20517+2+0.39%52451427.9218.3417.9918.1
285.7
400
514.2
628.5
742.8
857.1
01/19515+6+1.18%52250127.9218.2617.5318.02
285.8
400.2
514.5
628.9
743.2
857.5
01/16509-4-0.78%51950627.9218.1517.6917.8
286
400.4
514.8
629.2
743.6
858
01/15513-19-3.57%53450527.9218.6617.6517.93
286.2
400.6
515.1
629.5
744
858.5
01/14532-44-7.64%56452527.9219.718.3418.58
286.3
400.8
515.4
629.9
744.4
858.9
01/13576+37+6.86%59256727.9220.6719.7920.11
286.5
401
515.6
630.2
744.8
859.4
01/12539+29+5.69%55851327.9219.4717.918.81
286.6
401.3
515.9
630.6
745.2
859.9
01/09510-19-3.59%52550727.9218.3117.6817.78
286.8
401.5
516.2
630.9
745.6
860.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08529-1-0.19%53252527.9218.5418.318.44
286.9
401.7
516.5
631.2
746
860.8
01/07530+18+3.52%53051827.9218.4618.0418.46
287.1
401.9
516.7
631.6
746.4
861.2
01/06512+18.5+3.75%515494.527.9217.9317.2217.83
287.2
402.1
517
631.9
746.8
861.7
01/05493.5+6+1.23%497488.527.9217.291717.17
287.4
402.3
517.3
632.3
747.2
862.2
01/02487.5-1.5-0.31%497487.527.9217.2816.9516.95
287.5
402.6
517.6
632.6
747.6
862.6
12/31489+8+1.66%49048328.7717.0316.7917
287.7
402.8
517.9
632.9
748
863.1
12/30481-3-0.62%485.548028.7716.8616.6716.71
287.9
403.1
518.3
633.5
748.6
863.8
12/29484-1.5-0.31%488.5482.528.7716.9516.7416.8
288.2
403.4
518.7
634
749.2
864.5
12/26485.5-5-1.02%492485.528.7717.0616.8316.83
288.4
403.8
519.1
634.5
749.8
865.2
12/24490.5+2.5+0.51%500487.528.7717.3216.8916.99
288.6
404.1
519.5
635
750.5
865.9
12/23488-4-0.81%496.548728.7717.1916.8616.89
288.9
404.4
520
635.5
751.1
866.6
12/22492-5-1.01%50149228.7717.3317.0217.02
289.1
404.7
520.4
636
751.7
867.3
12/19497-10-1.97%50849728.7717.5617.1817.18
289.3
405.1
520.8
636.5
752.3
868
12/18507-7-1.36%51650528.7717.8217.4417.51
289.6
405.4
521.2
637.1
752.9
868.7
12/1751400%51951028.7717.9117.617.74
289.8
405.7
521.6
637.6
753.5
869.4
12/16514-13-2.47%52351028.7718.0317.5817.72
290
406.1
522.1
638.1
754.1
870.1
12/15527-1-0.19%52852028.7718.1917.9118.16
290.3
406.4
522.5
638.6
754.7
870.8
12/12528-4-0.75%53752528.7718.4818.0718.18
290.5
406.7
522.9
639.1
755.3
871.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11532-7-1.3%54352828.7718.6818.1618.3
290.7
407
523.3
639.6
755.9
872.2
12/10539+5+0.94%54053328.7718.5618.3218.52
291
407.4
523.8
640.1
756.5
872.9
12/09534+1+0.19%53552828.7718.3718.1318.34
291.2
407.7
524.2
640.7
757.1
873.6
12/0853300%53752928.7718.4318.1518.29
291.4
408
524.6
641.2
757.7
874.3
12/0553300%53352428.7718.2717.9718.27
291.7
408.3
525
641.7
758.4
875
12/04533-5-0.93%54152928.7718.5318.1218.26
291.9
408.7
525.4
642.2
759
875.7
12/03538-4-0.74%54453628.7718.6218.3518.42
292.1
409
525.9
642.7
759.6
876.4
12/02542+9+1.69%54252728.7718.5418.0218.54
292.4
409.3
526.3
643.2
760.2
877.1
12/01533+12+2.3%53352228.7718.2217.8418.22
292.6
409.7
526.7
643.7
760.8
877.8
11/2852100%52451828.7717.8917.6917.79
292.8
410
527.1
644.3
761.4
878.5
11/2752100%52451228.7717.8817.4717.78
293.1
410.3
527.5
644.8
762
879.2
11/26521+10+1.96%52250828.7717.817.3217.76
293.3
410.6
528
645.3
762.6
879.9
11/25511+3+0.59%51350328.7717.4817.1417.41
293.5
411
528.4
645.8
763.2
880.6
11/24508+10+2.01%51649428.7717.5616.8217.29
293.8
411.3
528.8
646.3
763.8
881.3
11/21498+1.5+0.3%50149028.7717.0416.6716.94
294
411.6
529.2
646.8
764.4
882
11/20496.5+8+1.64%497.549028.7716.9116.6516.87
294.2
411.9
529.6
647.3
765
882.7
11/19488.5-5-1.01%498.548528.7716.9316.4716.59
294.5
412.3
530.1
647.9
765.7
883.4
11/18493.5-4-0.8%499.549028.7716.9516.6316.74
294.7
412.6
530.5
648.4
766.3
884.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(15.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17497.5-5.5-1.09%505497.528.7717.1216.8716.87
295
412.9
530.9
648.9
766.9
884.8
11/14503+7+1.41%51049528.7717.2816.7717.04
295.2
413.3
531.3
649.4
767.5
885.6
11/13496-0.5-0.1%499.5486.528.7716.9116.4716.79
295.4
413.6
531.8
649.9
768.1
886.3
11/12496.5-4.5-0.9%50149528.7716.9516.7416.79
295.7
413.9
532.2
650.4
768.7
887
11/11501-1-0.2%509498.528.7717.216.8516.93
295.9
414.2
532.6
650.9
769.3
887.7
11/10502-4-0.79%51350228.7717.3216.9516.95
296.1
414.6
533
651.5
769.9
888.4