≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 本益比河流圖(日)

2380 虹光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5514.2-0.65-4.58%6.34%14.114.113.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121163.1萬419289股/筆13.491.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103149.2萬415249張/筆14.45-0.35 (-2.41%)

連續漲跌: 連8跌  ( -2.6元 / -16.1%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 虹光2026年10月合併營業收入 (公告訊息 11/06 15:18)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0613.55-0.65-4.58%14.113.2-1.48---
-
-
-
-
-
-
11/0514.2-0.35-2.41%14.814.2-1.48---
-
-
-
-
-
-
11/0414.55-0.3-2.02%15.214.5-1.48---
-
-
-
-
-
-
11/0314.85-0.8-5.11%15.814.85-1.48---
-
-
-
-
-
-
11/0215.65-0.15-0.95%15.915.5-1.48---
-
-
-
-
-
-
10/3015.8-0.15-0.94%1615.55-1.48---
-
-
-
-
-
-
10/2915.95-0.05-0.31%16.115.75-1.48---
-
-
-
-
-
-
10/2816-0.15-0.93%16.1515.9-1.48---
-
-
-
-
-
-
10/2716.15+0.1+0.62%16.3515.85-1.48---
-
-
-
-
-
-
10/2216.05-0.5-3.02%16.9516-1.48---
-
-
-
-
-
-
10/2116.55-0.05-0.3%17.216.5-1.48---
-
-
-
-
-
-
10/2016.6-1.2-6.74%17.6516.2-1.48---
-
-
-
-
-
-
10/1917.8-1.05-5.57%18.517-1.48---
-
-
-
-
-
-
10/1618.85+1.7+9.91%18.8517.8-1.48---
-
-
-
-
-
-
10/1517.15+1.55+9.94%17.1515.7-1.48---
-
-
-
-
-
-
10/1415.6-0.05-0.32%15.915.6-1.48---
-
-
-
-
-
-
10/1315.65-0.25-1.57%16.215.65-1.48---
-
-
-
-
-
-
10/1215.9+0.05+0.32%15.9515.6-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0815.85+0.05+0.32%15.8515.6-1.48---
-
-
-
-
-
-
10/0715.8-0.65-3.95%16.6515.75-1.48---
-
-
-
-
-
-
10/0616.45-0.15-0.9%16.7516.2-1.48---
-
-
-
-
-
-
10/0516.6-0.25-1.48%1716.5-1.48---
-
-
-
-
-
-
10/0216.85-0.15-0.88%17.116.7-1.48---
-
-
-
-
-
-
10/011700%17.1516.85-1.48---
-
-
-
-
-
-
09/3017+0.45+2.72%17.316.7-1.48---
-
-
-
-
-
-
09/2916.55-0.25-1.49%16.8516.55-1.48---
-
-
-
-
-
-
09/2416.8+0.1+0.6%16.816.6-1.48---
-
-
-
-
-
-
09/2316.7+0.2+1.21%16.7516.3-1.48---
-
-
-
-
-
-
09/2216.500%17.0516.5-1.48---
-
-
-
-
-
-
09/2116.5-0.8-4.62%17.116.5-1.48---
-
-
-
-
-
-
09/1817.3+0.8+4.85%18.116.1-1.48---
-
-
-
-
-
-
09/1716.5-0.3-1.79%16.8515.9-1.48---
-
-
-
-
-
-
09/1616.800%16.8516.5-1.48---
-
-
-
-
-
-
09/1516.8-0.2-1.18%1716.8-1.48---
-
-
-
-
-
-
09/1417+0.1+0.59%17.116.7-1.48---
-
-
-
-
-
-
09/1116.9-0.2-1.17%17.516.85-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017.1-0.55-3.12%17.517-1.48---
-
-
-
-
-
-
09/0917.65-0.05-0.28%17.8517.6-1.48---
-
-
-
-
-
-
09/0817.7-0.6-3.28%18.2517.1-1.48---
-
-
-
-
-
-
09/0718.3+0.1+0.55%19.2517.6-1.48---
-
-
-
-
-
-
09/0418.200%18.4518.15-1.48---
-
-
-
-
-
-
09/0318.2-0.1-0.55%18.4518.2-1.48---
-
-
-
-
-
-
09/0218.3-0.2-1.08%1918.3-1.48---
-
-
-
-
-
-
09/0118.5-0.55-2.89%19.0518.5-1.48---
-
-
-
-
-
-
08/3119.05+0.05+0.26%19.0518.6-1.48---
-
-
-
-
-
-
08/2819+0.25+1.33%19.218.75-1.48---
-
-
-
-
-
-
08/2718.75-0.25-1.32%19.518.7-1.48---
-
-
-
-
-
-
08/261900%19.3518.2-1.48---
-
-
-
-
-
-
08/2519-0.2-1.04%19.3518.5-1.48---
-
-
-
-
-
-
08/2419.2-0.4-2.04%19.819.2-1.48---
-
-
-
-
-
-
08/2119.6-0.35-1.75%19.9519.25-1.48---
-
-
-
-
-
-
08/2019.95-0.3-1.48%21.3519.9-1.48---
-
-
-
-
-
-
08/1920.2500%20.419-1.48---
-
-
-
-
-
-
08/1820.25+0.65+3.32%21.420-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1719.6-0.05-0.25%19.819.55-1.48---
-
-
-
-
-
-
08/1419.65+0.35+1.81%20.0519.55-1.48---
-
-
-
-
-
-
08/1319.3-1.3-6.31%19.4519.3-1.48---
-
-
-
-
-
-
08/1220.6+1.3+6.74%20.619.5-1.48---
-
-
-
-
-
-
08/1119.3+0.2+1.05%19.319.1-1.48---
-
-
-
-
-
-
08/1019.1+0.1+0.53%19.118.9-1.48---
-
-
-
-
-
-
08/0719+0.05+0.26%19.3518.95-1.48---
-
-
-
-
-
-
08/0618.95-0.05-0.26%1918.9-1.48---
-
-
-
-
-
-
08/0519+0.2+1.06%1918.85-1.48---
-
-
-
-
-
-
08/0418.8-0.2-1.05%1918.6-1.48---
-
-
-
-
-
-
08/0319-0.05-0.26%19.0519-1.48---
-
-
-
-
-
-
07/3119.05+0.25+1.33%19.6519-1.48---
-
-
-
-
-
-
07/3018.800%1918.8-1.48---
-
-
-
-
-
-
07/2918.8-0.15-0.79%19.0518.75-1.48---
-
-
-
-
-
-
07/2818.95-0.8-4.05%19.0518.9-1.48---
-
-
-
-
-
-
07/2719.75+0.25+1.28%19.7519-1.48---
-
-
-
-
-
-
07/2419.5+0.5+2.63%19.519-1.48---
-
-
-
-
-
-
07/2319-0.1-0.52%19.619-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2219.1-0.2-1.04%19.8519-1.48---
-
-
-
-
-
-
07/2119.3-0.2-1.03%19.519-1.48---
-
-
-
-
-
-
07/2019.5+0.7+3.72%19.819-1.48---
-
-
-
-
-
-
07/1718.8-0.8-4.08%19.918.8-1.48---
-
-
-
-
-
-
07/1619.6-0.2-1.01%20.0519.6-1.48---
-
-
-
-
-
-
07/1519.8+0.95+5.04%19.819.1-1.48---
-
-
-
-
-
-
07/1418.85-0.85-4.31%18.918.85-1.48---
-
-
-
-
-
-
07/1319.7-0.3-1.5%20.819.7-1.48---
-
-
-
-
-
-
07/0920-0.8-3.85%20.8520-1.48---
-
-
-
-
-
-
07/0820.8+0.2+0.97%20.8519.3-1.48---
-
-
-
-
-
-
07/0720.6-1.6-7.21%21.6520.6-1.48---
-
-
-
-
-
-
07/0622.2+0.2+0.91%23.522-1.48---
-
-
-
-
-
-
07/0322+2+10%2220.4-1.48---
-
-
-
-
-
-
07/0220-1.25-5.88%20.620-1.48---
-
-
-
-
-
-
07/0121.25+1.9+9.82%21.2520-1.48---
-
-
-
-
-
-
06/3019.35-2.15-10%20.319.35-1.48---
-
-
-
-
-
-
06/2921.5-2.35-9.85%23.8521.5-1.48---
-
-
-
-
-
-
06/166.6+0.3+4.76%6.846.26-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/156.3-0.13-2.02%6.456.3-1.48---
-
-
-
-
-
-
06/126.43+0.58+9.91%6.435.79-1.48---
-
-
-
-
-
-
06/115.85+0.25+4.46%5.855.61-1.48---
-
-
-
-
-
-
06/105.6-0.06-1.06%5.75.6-1.48---
-
-
-
-
-
-
06/095.66-0.04-0.7%5.85.65-1.48---
-
-
-
-
-
-
06/085.700%5.715.32-1.48---
-
-
-
-
-
-
06/055.7-0.26-4.36%5.945.7-1.48---
-
-
-
-
-
-
06/045.96+0.2+3.47%5.965.92-1.48---
-
-
-
-
-
-
06/035.76-0.01-0.17%5.765.74-1.48---
-
-
-
-
-
-
06/025.77+0.44+8.26%5.775.3-1.48---
-
-
-
-
-
-
06/015.33-0.06-1.11%5.355.3-1.48---
-
-
-
-
-
-
05/295.39-0.11-2%5.55.39-1.48---
-
-
-
-
-
-
05/285.5-0.03-0.54%5.65.45-1.48---
-
-
-
-
-
-
05/275.53-0.21-3.66%5.745.5-1.48---
-
-
-
-
-
-
05/265.74-0.11-1.88%5.855.74-1.48---
-
-
-
-
-
-
05/255.85+0.03+0.52%5.875.85-1.48---
-
-
-
-
-
-
05/225.82-0.15-2.51%5.965.82-1.48---
-
-
-
-
-
-
05/215.97+0.12+2.05%6.155.86-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/205.85-0.14-2.34%5.855.7-1.48---
-
-
-
-
-
-
05/195.99-0.17-2.76%6.295.96-1.48---
-
-
-
-
-
-
05/186.16-0.24-3.75%6.26.14-1.48---
-
-
-
-
-
-
05/156.4+0.54+9.22%6.446.34-1.48---
-
-
-
-
-
-
05/145.86+0.06+1.03%5.95.81-1.48---
-
-
-
-
-
-
05/135.8-0.01-0.17%5.825.73-1.48---
-
-
-
-
-
-
05/125.81-0.06-1.02%5.95.8-1.48---
-
-
-
-
-
-
05/115.87+0.27+4.82%65.71-1.48---
-
-
-
-
-
-
05/085.6-0.05-0.88%5.65.3-1.48---
-
-
-
-
-
-
05/075.65-0.33-5.52%5.745.65-1.48---
-
-
-
-
-
-
05/065.98-0.1-1.64%6.15.98-1.48---
-
-
-
-
-
-
05/056.08-0.01-0.16%6.186.05-1.48463.5453.7456
0.13
0.19
0.24
0.29
0.35
0.4
05/046.09+0.47+8.36%6.185.82-1.4810397101.5
0.6
0.84
1.08
1.32
1.56
1.8
04/305.62+0.51+9.98%5.625.54-1.4852.6951.9452.69
1.07
1.49
1.92
2.35
2.77
3.2
04/295.11+0.06+1.19%5.125-1.4833.3932.6133.33
1.53
2.15
2.76
3.37
3.99
4.6
04/285.05+0.05+1%5.15-1.4825.52525.25
2
2.8
3.6
4.4
5.2
6
04/275-0.1-1.96%5.14.99-1.4820.6820.2320.27
2.47
3.45
4.44
5.43
6.41
7.4
04/245.100%5.15.08-1.4817.3917.3217.39
2.93
4.11
5.28
6.45
7.63
8.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/235.1-0.1-1.92%5.25.06-1.4815.2914.8815
3.4
4.76
6.12
7.48
8.84
10.2
04/225.2-0.01-0.19%5.25.12-1.4813.4513.2413.45
3.87
5.41
6.96
8.51
10.05
11.6
04/215.21-0.07-1.33%5.235.21-1.4812.0712.0212.02
4.33
6.07
7.8
9.53
11.27
13
04/205.28-0.02-0.38%5.385.21-1.4811.2110.8511
4.8
6.72
8.64
10.56
12.48
14.4
04/175.3-0.11-2.03%5.415.26-1.4810.279.9910.06
5.27
7.37
9.48
11.59
13.69
15.8
04/165.41+0.19+3.64%5.55.22-1.489.599.19.44
5.73
8.03
10.32
12.61
14.91
17.2
04/155.22-0.03-0.57%5.475.22-1.488.828.428.42
6.2
8.68
11.16
13.64
16.12
18.6
04/145.25-0.01-0.19%5.385.25-1.488.077.877.87
6.67
9.33
12
14.67
17.33
20
04/135.26+0.1+1.94%5.315.2-1.487.447.297.37
7.13
9.99
12.84
15.69
18.55
21.4
04/105.16-0.05-0.96%5.215.03-1.486.866.626.79
7.6
10.64
13.68
16.72
19.76
22.8
04/095.21-0.3-5.44%5.495.2-1.486.816.456.46
8.07
11.29
14.52
17.75
20.97
24.2
04/085.51+0.5+9.98%5.515.07-1.486.465.946.46
8.53
11.95
15.36
18.77
22.19
25.6
04/075.01-0.29-5.47%5.34.78-1.485.895.315.57
9
12.6
16.2
19.8
23.4
27
04/025.3-0.56-9.56%5.715.28-1.486.035.585.6
9.47
13.25
17.04
20.83
24.61
28.4
04/015.86+0.01+0.17%5.965.86-1.4865.95.9
9.93
13.91
17.88
21.85
25.83
29.8
03/315.85-0.28-4.57%6.145.851.045.95.625.62
10.4
14.56
18.72
22.88
27.04
31.2
03/306.13+0.31+5.33%6.2361.046.025.85.93
10.34
14.48
18.62
22.75
26.89
31.03
03/275.82-0.2-3.32%6.025.821.045.855.665.66
10.28
14.4
18.51
22.62
26.74
30.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/266.02-0.21-3.37%6.095.941.045.965.815.89
10.23
14.32
18.41
22.5
26.59
30.68
03/256.23-0.17-2.66%6.496.231.046.386.136.13
10.17
14.23
18.3
22.37
26.43
30.5
03/246.4-0.02-0.31%6.756.31.046.686.236.33
10.11
14.15
18.2
22.24
26.28
30.33
03/236.42-0.58-8.29%6.66.421.046.576.396.39
10.05
14.07
18.09
22.11
26.13
30.15
03/207+0.33+4.95%7.3371.047.347.017.01
9.99
13.99
17.99
21.98
25.98
29.98
03/196.67+0.6+9.88%6.676.191.046.716.236.71
9.93
13.91
17.88
21.86
25.83
29.8
03/186.07+0.55+9.96%6.075.991.046.156.066.15
9.88
13.83
17.78
21.73
25.68
29.63
03/175.52+0.32+6.15%5.525.21.045.625.35.62
9.82
13.75
17.67
21.6
25.53
29.45
03/165.2-0.4-7.14%5.655.041.045.795.165.33
9.76
13.66
17.57
21.47
25.38
29.28
03/135.6-0.1-1.75%5.75.521.045.885.695.77
9.7
13.58
17.46
21.34
25.22
29.11
03/125.7-0.3-5%6.25.71.046.435.915.91
9.64
13.5
17.36
21.22
25.07
28.93
03/116-0.03-0.5%6.0161.046.276.266.26
9.59
13.42
17.25
21.09
24.92
28.76
03/106.03-0.3-4.74%6.3361.046.646.36.33
9.53
13.34
17.15
20.96
24.77
28.58
03/096.33+0.28+4.63%6.656.11.047.026.446.68
9.47
13.26
17.04
20.83
24.62
28.41
03/066.05+0.55+10%6.056.051.046.436.436.43
9.41
13.18
16.94
20.7
24.47
28.23
03/055.5+0.5+10%5.55.111.045.885.465.88
9.35
13.09
16.83
20.58
24.32
28.06
03/045-0.2-3.85%5.174.91.045.565.275.38
9.29
13.01
16.73
20.45
24.17
27.88
03/035.2+0.47+9.94%5.24.891.045.635.295.63
9.24
12.93
16.63
20.32
24.01
27.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/024.73-0.17-3.47%4.844.661.045.275.085.15
9.18
12.85
16.52
20.19
23.86
27.53
02/264.9+0.05+1.03%4.94.851.045.375.325.37
9.12
12.77
16.42
20.06
23.71
27.36
02/254.85-0.05-1.02%4.924.841.045.435.345.35
9.06
12.69
16.31
19.94
23.56
27.19
02/244.9-0.09-1.8%54.91.045.555.445.44
9
12.61
16.21
19.81
23.41
27.01
02/234.99+0.11+2.25%54.931.045.595.515.58
8.95
12.52
16.1
19.68
23.26
26.84
02/114.88+0.05+1.04%4.914.881.045.525.495.49
8.89
12.44
16
19.55
23.11
26.66
02/104.83+0.09+1.9%54.811.045.665.455.47
8.83
12.36
15.89
19.42
22.96
26.49
02/094.74-0.17-3.46%4.914.641.045.65.295.4
8.77
12.28
15.79
19.3
22.8
26.31
02/064.91-0.05-1.01%4.924.91.045.655.625.64
8.71
12.2
15.68
19.17
22.65
26.14
02/054.96+0.01+0.2%4.964.951.045.735.725.73
8.65
12.12
15.58
19.04
22.5
25.96
02/044.95+0.03+0.61%54.921.045.825.725.76
8.6
12.03
15.47
18.91
22.35
25.79
02/034.92-0.02-0.4%54.91.045.865.745.76
8.54
11.95
15.37
18.78
22.2
25.61
02/024.94-0.11-2.18%54.891.045.95.775.83
8.48
11.87
15.26
18.66
22.05
25.44
01/305.05+0.04+0.8%5.15.011.046.065.956
8.42
11.79
15.16
18.53
21.9
25.27
01/295.0100%5.0251.0465.985.99
8.36
11.71
15.05
18.4
21.75
25.09
01/285.01+0.02+0.4%5.034.811.046.065.796.03
8.31
11.63
14.95
18.27
21.59
24.92
01/274.99-0.07-1.38%5.124.981.046.216.046.05
8.25
11.55
14.85
18.14
21.44
24.74
01/265.06-0.04-0.78%5.064.961.046.186.066.18
8.19
11.46
14.74
18.02
21.29
24.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/235.1-0.03-0.58%5.135.11.046.316.276.27
8.13
11.38
14.64
17.89
21.14
24.39
01/225.13+0.03+0.59%5.155.111.046.386.336.35
8.07
11.3
14.53
17.76
20.99
24.22
01/215.1-0.01-0.2%5.115.071.046.386.336.36
8.01
11.22
14.43
17.63
20.84
24.04
01/205.1100%5.145.111.046.466.426.42
7.96
11.14
14.32
17.5
20.69
23.87
01/195.1100%5.155.061.046.526.416.47
7.9
11.06
14.22
17.38
20.54
23.69
01/165.11-0.09-1.73%5.285.111.046.736.526.52
7.84
10.98
14.11
17.25
20.38
23.52
01/155.2-0.03-0.57%5.335.21.046.856.686.68
7.78
10.89
14.01
17.12
20.23
23.35
01/145.23-0.14-2.61%5.375.231.046.956.776.77
7.72
10.81
13.9
16.99
20.08
23.17
01/135.37+0.13+2.48%5.375.211.047.016.87.01
7.67
10.73
13.8
16.86
19.93
23
01/125.24-0.39-6.93%5.625.151.047.396.776.89
7.61
10.65
13.69
16.74
19.78
22.82
01/095.63+0.1+1.81%5.975.531.047.917.337.46
7.55
10.57
13.59
16.61
19.63
22.65
01/085.53+0.5+9.94%5.535.531.047.387.387.38
7.49
10.49
13.48
16.48
19.48
22.47
01/075.03+0.45+9.83%5.035.031.046.776.776.77
7.43
10.41
13.38
16.35
19.33
22.3
01/064.58-0.01-0.22%4.584.581.046.216.216.21
7.37
10.32
13.27
16.22
19.17
22.12
01/054.59-0.03-0.65%4.634.591.046.336.276.27
7.32
10.24
13.17
16.1
19.02
21.95
01/024.62-0.06-1.28%4.684.611.046.456.356.37
7.26
10.16
13.06
15.97
18.87
21.77
12/314.68-0.18-3.7%4.724.560.726.566.336.5
7.2
10.08
12.96
15.84
18.72
21.6
12/304.86-0.04-0.82%4.914.860.726.946.876.87
7.07
9.9
12.73
15.56
18.39
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/294.9-0.05-1.01%4.954.90.727.127.057.05
6.95
9.73
12.51
15.29
18.07
20.85
12/264.95+0.09+1.85%54.950.727.337.267.26
6.82
9.55
12.28
15.01
17.74
20.47
12/244.86+0.01+0.21%4.884.780.727.297.147.26
6.7
9.38
12.05
14.73
17.41
20.09
12/234.85-0.11-2.22%54.590.727.616.997.38
6.57
9.2
11.83
14.46
17.08
19.71
12/224.96-0.05-1%4.994.950.727.747.687.7
6.45
9.02
11.6
14.18
16.76
19.34
12/195.01+0.04+0.8%5.024.920.727.947.797.93
6.32
8.85
11.37
13.9
16.43
18.96
12/184.97-0.04-0.8%5.014.960.728.098.018.02
6.19
8.67
11.15
13.63
16.1
18.58
12/175.01+0.08+1.62%5.024.970.728.278.198.26
6.07
8.49
10.92
13.35
15.78
18.2
12/164.93-0.04-0.8%4.974.80.728.368.088.3
5.94
8.32
10.7
13.07
15.45
17.83
12/154.97-0.03-0.6%5.054.970.728.688.558.55
5.82
8.14
10.47
12.8
15.12
17.45
12/125+0.07+1.42%54.910.728.798.638.79
5.69
7.97
10.24
12.52
14.79
17.07
12/114.9300%54.90.728.998.818.86
5.56
7.79
10.02
12.24
14.47
16.69
12/104.93+0.23+4.89%5.174.620.729.518.499.06
5.44
7.61
9.79
11.97
14.14
16.32
12/094.7+0.04+0.86%4.74.60.728.858.668.85
5.31
7.44
9.56
11.69
13.81
15.94
12/084.66+0.07+1.53%4.684.590.729.028.858.98
5.19
7.26
9.34
11.41
13.49
15.56
12/054.59-0.01-0.22%4.74.560.729.299.019.07
5.06
7.09
9.11
11.13
13.16
15.18
12/044.6-0.02-0.43%4.624.60.729.369.329.32
4.94
6.91
8.88
10.86
12.83
14.81
12/034.62-0.02-0.43%4.634.610.729.639.589.61
4.81
6.73
8.66
10.58
12.51
14.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/024.64+0.01+0.22%4.74.60.7210.039.829.91
4.68
6.56
8.43
10.3
12.18
14.05
12/014.63-0.11-2.32%4.854.60.7210.6410.0910.16
4.56
6.38
8.2
10.03
11.85
13.67
11/284.74+0.17+3.72%4.864.60.7210.9710.3810.69
4.43
6.21
7.98
9.75
11.52
13.3
11/274.57+0.04+0.88%4.774.510.7211.0810.4710.61
4.31
6.03
7.75
9.47
11.2
12.92
11/264.53+0.01+0.22%4.954.530.7211.8410.8410.84
4.18
5.85
7.53
9.2
10.87
12.54
11/254.52+0.02+0.44%4.594.520.7211.3211.1511.15
4.05
5.68
7.3
8.92
10.54
12.16
11/244.5-0.11-2.39%4.584.50.7211.6611.4511.45
3.93
5.5
7.07
8.64
10.22
11.79
11/214.61-0.3-6.11%4.94.550.7212.8811.9612.12
3.8
5.32
6.85
8.37
9.89
11.41
11/204.91-0.08-1.6%4.994.90.7213.5713.3213.35
3.68
5.15
6.62
8.09
9.56
11.03
11/194.99+0.05+1.01%54.940.7214.0813.9114.05
3.55
4.97
6.39
7.81
9.23
10.65
11/184.9400%54.940.7214.614.4214.42
3.43
4.8
6.17
7.54
8.91
10.28
11/174.94+0.17+3.56%4.944.750.7214.9714.3914.97
3.3
4.62
5.94
7.26
8.58
9.9
11/144.77-0.23-4.6%4.814.50.7215.1514.1815.03
3.17
4.44
5.71
6.98
8.25
9.52
11/135-0.08-1.57%5.014.990.7216.4316.3716.4
3.05
4.27
5.49
6.71
7.93
9.15
11/125.08-0.27-5.05%5.14.920.7217.4516.8317.38
2.92
4.09
5.26
6.43
7.6
8.77
11/115.35-0.17-3.08%5.485.30.7219.5918.9519.13
2.8
3.92
5.03
6.15
7.27
8.39
11/105.52-0.13-2.3%5.65.520.7220.9720.6720.67
2.67
3.74
4.81
5.88
6.94
8.01