≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 本益比河流圖(日)

2382 廣達

日期: 11/06期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
290.5300-9.5-3.17%7.5%275294.5272
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37,214106.4億24,0251.55張/筆285.84.612.660.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,18139.83億13,0211.01張/筆302.2-2.5 (-0.83%)

連續漲跌: 連4跌  ( -27.5元 / -8.65%)

財報評分: 最新38分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 廣達受Macquarie證券邀請參加"2026年第三季營運成果線上電話說明會” (公告訊息 11/03 15:03)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 廣達林百里力挺AI智慧醫療 盼透過AI造福更多病患 (Anue鉅亨 10/30 20:59)

• 廣達攜MIT舉辦2026年科技論壇 聚焦AI驅動醫療創新與變革 (Anue鉅亨 10/30 14:09)

• 廣達成立智慧醫療新公司「達穎智能」 實現AI醫療落地、邁向市場 (Anue鉅亨 10/30 14:07)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 變更廣達取得土地及建物等資產案 (公告訊息 10/29 14:00)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

2382 廣達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06290.5-9.5-3.17%294.527222.9512.8311.8512.66
229.5
321.3
413.1
504.9
596.7
688.5
11/05300-2.5-0.83%30729822.9513.3812.9813.07
229.5
321.3
413.1
504.9
596.7
688.5
11/04302.5-9-2.89%31429922.9513.6813.0313.18
229.5
321.3
413.1
504.9
596.7
688.5
11/03311.5-6.5-2.04%318.5309.522.9513.8813.4913.57
229.5
321.3
413.1
504.9
596.7
688.5
11/0231800%32331422.9514.0713.6813.86
229.5
321.3
413.1
504.9
596.7
688.5
10/3031800%31830822.9513.8613.4213.86
229.5
321.3
413.1
504.9
596.7
688.5
10/29318-12-3.64%33031822.9514.3813.8613.86
229.5
321.3
413.1
504.9
596.7
688.5
10/28330+2.5+0.76%33132522.9514.4214.1614.38
229.5
321.3
413.1
504.9
596.7
688.5
10/27327.5+5.5+1.71%338321.522.9514.7314.0114.27
229.5
321.3
413.1
504.9
596.7
688.5
10/22322-6.5-1.98%326.532122.9514.2313.9914.03
229.5
321.3
413.1
504.9
596.7
688.5
10/21328.5+8+2.5%328.532522.9514.3114.1614.31
229.5
321.3
413.1
504.9
596.7
688.5
10/20320.5+6+1.91%32531122.9514.1613.5513.97
229.5
321.3
413.1
504.9
596.7
688.5
10/19314.5-7.5-2.33%31831122.9513.8613.5513.7
229.5
321.3
413.1
504.9
596.7
688.5
10/16322+5.5+1.74%324.531922.9514.1413.914.03
229.5
321.3
413.1
504.9
596.7
688.5
10/15316.5-6.5-2.01%320.5313.522.9513.9713.6613.79
229.5
321.3
413.1
504.9
596.7
688.5
10/1432300%326.532222.9514.2314.0314.07
229.5
321.3
413.1
504.9
596.7
688.5
10/13323+1+0.31%32531722.9514.1613.8114.07
229.5
321.3
413.1
504.9
596.7
688.5
10/12322-3.5-1.08%325.531922.9514.1813.914.03
229.5
321.3
413.1
504.9
596.7
688.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08325.5-9.5-2.84%328.532122.9514.3113.9914.18
229.5
321.3
413.1
504.9
596.7
688.5
10/07335+1.5+0.45%337.5332.522.9514.7114.4914.6
229.5
321.3
413.1
504.9
596.7
688.5
10/06333.5+2.5+0.76%336331.522.9514.6414.4414.53
229.5
321.3
413.1
504.9
596.7
688.5
10/05331-1-0.3%33633022.9514.6414.3814.42
229.5
321.3
413.1
504.9
596.7
688.5
10/02332-2-0.6%334.533022.9514.5814.3814.47
229.5
321.3
413.1
504.9
596.7
688.5
10/01334+0.5+0.15%33533022.9514.614.3814.55
229.5
321.3
413.1
504.9
596.7
688.5
09/30333.5-3-0.89%340.5333.522.9514.8414.5314.53
229.5
321.3
413.1
504.9
596.7
688.5
09/29336.5-2-0.59%342336.522.9514.914.6614.66
229.5
321.3
413.1
504.9
596.7
688.5
09/24338.5-3-0.88%339.533522.9514.7914.614.75
229.5
321.3
413.1
504.9
596.7
688.5
09/23341.5-0.5-0.15%34334022.9514.9514.8114.88
229.5
321.3
413.1
504.9
596.7
688.5
09/22342-2.5-0.73%34934022.9515.2114.8114.9
229.5
321.3
413.1
504.9
596.7
688.5
09/21344.5+1.5+0.44%344.533922.9515.0114.7715.01
229.5
321.3
413.1
504.9
596.7
688.5
09/18343-1-0.29%346.534022.9515.114.8114.95
229.5
321.3
413.1
504.9
596.7
688.5
09/17344+3.5+1.03%34634022.9515.0814.8114.99
229.5
321.3
413.1
504.9
596.7
688.5
09/16340.5+7.5+2.25%34133322.9514.8614.5114.84
229.5
321.3
413.1
504.9
596.7
688.5
09/15333+0.5+0.15%338330.522.9514.7314.414.51
229.5
321.3
413.1
504.9
596.7
688.5
09/14332.5-4-1.19%334328.522.9514.5514.3114.49
229.5
321.3
413.1
504.9
596.7
688.5
09/11336.5+0.5+0.15%336.5329.522.9514.6614.3614.66
229.5
321.3
413.1
504.9
596.7
688.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10336-6-1.75%340.533222.9514.8414.4714.64
229.5
321.3
413.1
504.9
596.7
688.5
09/09342+14+4.27%34433522.9514.9914.614.9
229.5
321.3
413.1
504.9
596.7
688.5
09/08328-19.5-5.61%344.532822.9515.0114.2914.29
229.5
321.3
413.1
504.9
596.7
688.5
09/07347.5+2.5+0.72%351.5340.522.9515.3214.8415.14
229.5
321.3
413.1
504.9
596.7
688.5
09/04345+10+2.99%347340.522.9515.1214.8415.03
229.5
321.3
413.1
504.9
596.7
688.5
09/03335-2-0.59%342.5332.522.9514.9214.4914.6
229.5
321.3
413.1
504.9
596.7
688.5
09/02337-5-1.46%341.533622.9514.8814.6414.68
229.5
321.3
413.1
504.9
596.7
688.5
09/01342+3.5+1.03%342335.522.9514.914.6214.9
229.5
321.3
413.1
504.9
596.7
688.5
08/31338.5+6+1.8%338.532622.9514.7514.214.75
229.5
321.3
413.1
504.9
596.7
688.5
08/28332.5-1-0.3%338.533022.9514.7514.3814.49
229.5
321.3
413.1
504.9
596.7
688.5
08/27333.5+1+0.3%33933122.9514.7714.4214.53
229.5
321.3
413.1
504.9
596.7
688.5
08/26332.5+4+1.22%33332522.9514.5114.1614.49
229.5
321.3
413.1
504.9
596.7
688.5
08/25328.5+3.5+1.08%328.5319.522.9514.3113.9214.31
229.5
321.3
413.1
504.9
596.7
688.5
08/24325+3.5+1.09%325.532122.9514.1813.9914.16
229.5
321.3
413.1
504.9
596.7
688.5
08/21321.5-5.5-1.68%327.5320.522.9514.2713.9714.01
229.5
321.3
413.1
504.9
596.7
688.5
08/20327-4-1.21%33332522.9514.5114.1614.25
229.5
321.3
413.1
504.9
596.7
688.5
08/19331+4+1.22%333.5317.522.9514.5313.8314.42
229.5
321.3
413.1
504.9
596.7
688.5
08/18327-6.5-1.95%330.5323.522.9514.414.114.25
229.5
321.3
413.1
504.9
596.7
688.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17333.5+6+1.83%339330.522.9514.7714.414.53
229.5
321.3
413.1
504.9
596.7
688.5
08/14327.5+2.5+0.77%336.531822.9514.6613.8614.27
229.5
321.3
413.1
504.9
596.7
688.5
08/13325-0.5-0.15%328.5320.522.9514.3113.9714.16
229.5
321.3
413.1
504.9
596.7
688.5
08/12325.5+10+3.17%330316.522.9514.3813.7914.18
229.5
321.3
413.1
504.9
596.7
688.5
08/11315.5+2+0.64%316.5309.522.9513.7913.4913.75
229.5
321.3
413.1
504.9
596.7
688.5
08/10313.5+15.5+5.2%313.530022.9513.6613.0713.66
229.5
321.3
413.1
504.9
596.7
688.5
08/07298-4-1.32%30529522.9513.2912.8512.98
229.5
321.3
413.1
504.9
596.7
688.5
08/06302-2-0.66%30529922.9513.2913.0313.16
229.5
321.3
413.1
504.9
596.7
688.5
08/05304+3.5+1.16%310.5302.522.9513.5313.1813.25
229.5
321.3
413.1
504.9
596.7
688.5
08/04300.5+4+1.35%30529122.9513.2912.6813.09
229.5
321.3
413.1
504.9
596.7
688.5
08/03296.5+5+1.72%30028422.9513.0712.3712.92
229.5
321.3
413.1
504.9
596.7
688.5
07/31291.5+12.5+4.48%29928522.9513.0312.4212.7
229.5
321.3
413.1
504.9
596.7
688.5
07/30279-30.5-9.85%28827922.9512.5512.1612.16
229.5
321.3
413.1
504.9
596.7
688.5
07/29309.5-4-1.28%322.5301.522.9514.0513.1413.49
229.5
321.3
413.1
504.9
596.7
688.5
07/28313.5-8.5-2.64%315.530822.9513.7513.4213.66
229.5
321.3
413.1
504.9
596.7
688.5
07/27322-6-1.83%326.5314.522.9514.2313.714.03
229.5
321.3
413.1
504.9
596.7
688.5
07/24328-8-2.38%33532822.9514.614.2914.29
229.5
321.3
413.1
504.9
596.7
688.5
07/23336+7+2.13%337.532822.9514.7114.2914.64
229.5
321.3
413.1
504.9
596.7
688.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22329+5+1.54%33532622.9514.614.214.34
229.5
321.3
413.1
504.9
596.7
688.5
07/21324+8+2.53%32431422.9514.1213.6814.12
229.5
321.3
413.1
504.9
596.7
688.5
07/20316-9.5-2.92%33330922.9514.5113.4613.77
229.5
321.3
413.1
504.9
596.7
688.5
07/17325.5-26.5-7.53%349324.522.9515.2114.1414.18
229.5
321.3
413.1
504.9
596.7
688.5
07/16352-13.5-3.69%360.534922.9515.7115.2115.34
229.5
321.3
413.1
504.9
596.7
688.5
07/15381+1+0.26%38437622.9516.7316.3816.6
229.5
321.3
413.1
504.9
596.7
688.5
07/14380+2+0.53%38036822.9516.5616.0316.56
229.5
321.3
413.1
504.9
596.7
688.5
07/13378+4.5+1.2%38537422.9516.7816.316.47
229.5
321.3
413.1
504.9
596.7
688.5
07/09373.5-3.5-0.93%380.5373.522.9516.5816.2716.27
229.5
321.3
413.1
504.9
596.7
688.5
07/08377+4+1.07%380.536722.9516.5815.9916.43
229.5
321.3
413.1
504.9
596.7
688.5
07/07373-5-1.32%380372.522.9516.5616.2316.25
229.5
321.3
413.1
504.9
596.7
688.5
07/06378+1+0.27%39337822.9517.1216.4716.47
229.5
321.3
413.1
504.9
596.7
688.5
07/03377+8+2.17%378368.522.9516.4716.0616.43
229.5
321.3
413.1
504.9
596.7
688.5
07/02369-3-0.81%372365.522.9516.2115.9316.08
229.5
321.3
413.1
504.9
596.7
688.5
07/01372+4+1.09%376.5368.522.9516.4116.0616.21
229.5
321.3
413.1
504.9
596.7
688.5
06/30368+1+0.27%371.5365.522.9516.1915.9316.03
229.5
321.3
413.1
504.9
596.7
688.5
06/29367+5+1.38%37236322.9516.2415.8516.03
229
320.6
412.2
503.8
595.4
687
06/26362-4.5-1.23%37235722.9516.2815.6215.84
228.5
319.9
411.3
502.7
594.1
685.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25366.5-5.5-1.48%37536522.9516.4516.0116.07
228
319.2
410.4
501.6
592.8
684
06/24372-0.5-0.13%372364.522.9516.3516.0216.35
227.5
318.5
409.5
500.5
591.5
682.5
06/23372.5-7.5-1.97%38136822.9516.7816.2116.41
227
317.8
408.6
499.4
590.2
681
06/22380+4+1.06%385376.522.951716.6216.78
226.5
317.1
407.7
498.3
588.9
679.5
06/18376+2+0.53%379.5372.522.9516.7916.4816.64
226
316.4
406.8
497.2
587.6
678
06/17374+11.5+3.17%37435822.9516.5915.8816.59
225.5
315.7
405.9
496.1
586.3
676.5
06/16362.5-7.5-2.03%372.536222.9516.5616.0916.11
225
315
405
495
585
675
06/15370-2-0.54%386.536822.9517.2216.3916.48
224.5
314.3
404.1
493.9
583.7
673.5
06/12372+2+0.54%38437222.9517.1416.6116.61
224
313.6
403.2
492.8
582.4
672
06/11370-10.5-2.76%38535922.9517.2316.0616.55
223.5
312.9
402.3
491.7
581.1
670.5
06/10380.5+5.5+1.47%380.5363.522.9517.0616.317.06
223
312.2
401.4
490.6
579.8
669
06/09375-1.5-0.4%383373.522.9517.2116.7916.85
222.5
311.5
400.5
489.5
578.5
667.5
06/08376.5-14-3.59%376.535722.9516.9616.0816.96
222
310.8
399.6
488.4
577.2
666
06/05390.5-13.5-3.34%395.537522.9517.8616.9317.63
221.5
310.1
398.7
487.3
575.9
664.5
06/04404-13-3.12%41239522.9518.6417.8718.28
221
309.4
397.8
486.2
574.6
663
06/03417+16.5+4.12%43839322.9519.8617.8218.91
220.5
308.7
396.9
485.1
573.3
661.5
06/02400.5+28+7.52%409.5369.522.9518.6116.818.2
220
308
396
484
572
660
06/01372.5+33.5+9.88%372.536122.9516.9716.4516.97
219.5
307.3
395.1
482.9
570.7
658.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29339+30.5+9.89%339315.522.9515.4814.4115.48
219
306.6
394.2
481.8
569.4
657
05/28308.5-3.5-1.12%319308.522.9514.614.1214.12
218.5
305.9
393.3
480.7
568.1
655.5
05/27312-4.5-1.42%323.531222.9514.8414.3114.31
218
305.2
392.4
479.6
566.8
654
05/26316.500%327316.522.9515.0314.5514.55
217.5
304.5
391.5
478.5
565.5
652.5
05/25316.5+0.5+0.16%325316.522.9514.9814.5914.59
217
303.8
390.6
477.4
564.2
651
05/22316+8+2.6%317305.522.9514.6414.1114.6
216.5
303.1
389.7
476.3
562.9
649.5
05/21308+18+6.21%312.529522.9514.4713.6614.26
216
302.4
388.8
475.2
561.6
648
05/2029000%294288.522.9513.6413.3913.46
215.5
301.7
387.9
474.1
560.3
646.5
05/19290-10-3.33%302.529022.9514.0713.4913.49
215
301
387
473
559
645
05/18300-6-1.96%30529622.9514.2213.813.99
214.5
300.3
386.1
471.9
557.7
643.5
05/15306-28.5-8.52%31730522.9514.8114.2514.3
214
299.6
385.2
470.8
556.4
642
05/14334.5-6-1.76%351.533322.9516.4615.615.67
213.5
298.9
384.3
469.7
555.1
640.5
05/13340.5+0.5+0.15%343335.522.9516.115.7515.99
213
298.2
383.4
468.6
553.8
639
05/12340-3.5-1.02%347.533822.9516.3515.9116
212.5
297.5
382.5
467.5
552.5
637.5
05/11343.5+3+0.88%350341.522.9516.5116.1116.2
212
296.8
381.6
466.4
551.2
636
05/08340.5-3.5-1.02%345.5335.522.9516.3415.8616.1
211.5
296.1
380.7
465.3
549.9
634.5
05/07344-2.5-0.72%352.534122.9516.7116.1616.3
211
295.4
379.8
464.2
548.6
633
05/06346.5+25.5+7.94%34832822.9516.5315.5816.46
210.5
294.7
378.9
463.1
547.3
631.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05321+3+0.94%323.531522.9515.41515.29
210
294
378
462
546
630
05/04318+5.5+1.76%321.531522.9515.3515.0415.18
209.5
293.3
377.1
460.9
544.7
628.5
04/30312.5-9.5-2.95%32131222.9515.3614.9314.95
209
292.6
376.2
459.8
543.4
627
04/29322+1+0.31%32231722.9515.4415.215.44
208.5
291.9
375.3
458.7
542.1
625.5
04/28321-4.5-1.38%330317.522.9515.8715.2615.43
208
291.2
374.4
457.6
540.8
624
04/27325.5+2.5+0.77%328.5319.522.9515.8315.415.69
207.5
290.5
373.5
456.5
539.5
622.5
04/24323+1+0.31%326.531822.9515.7715.3615.6
207
289.8
372.6
455.4
538.2
621
04/23322-13-3.88%33931722.9516.4215.3515.59
206.5
289.1
371.7
454.3
536.9
619.5
04/22335-5-1.47%345333.522.9516.7516.1916.26
206
288.4
370.8
453.2
535.6
618
04/21340+11+3.34%34133222.9516.5916.1616.55
205.5
287.7
369.9
452.1
534.3
616.5
04/20329+6+1.86%330.532022.9516.1215.6116.05
205
287
369
451
533
615
04/17323+4.5+1.41%327.5317.522.9516.0115.5315.79
204.5
286.3
368.1
449.9
531.7
613.5
04/16318.5+10+3.24%318.531122.9515.6115.2515.61
204
285.6
367.2
448.8
530.4
612
04/15308.5-14.5-4.49%32530722.9515.9715.0915.16
203.5
284.9
366.3
447.7
529.1
610.5
04/14323+4+1.25%329.532122.9516.2315.8115.91
203
284.2
365.4
446.6
527.8
609
04/13319-2.5-0.78%320.531322.9515.8315.4615.75
202.5
283.5
364.5
445.5
526.5
607.5
04/10321.5+8.5+2.72%327.531222.9516.2115.4515.92
202
282.8
363.6
444.4
525.2
606
04/09313+5.5+1.79%31429522.9515.5814.6415.53
201.5
282.1
362.7
443.3
523.9
604.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08307.5+18.5+6.4%307.5293.522.9515.314.615.3
201
281.4
361.8
442.2
522.6
603
04/07289+4.5+1.58%289.528422.9514.4414.1614.41
200.5
280.7
360.9
441.1
521.3
601.5
04/02284.5-6-2.07%291.5284.522.9514.5814.2214.22
200
280
360
440
520
600
04/01290.5+12+4.31%29128522.9514.5914.2914.56
199.5
279.3
359.1
438.9
518.7
598.5
03/31278.5-2.5-0.89%284.527819.914.313.9713.99
199
278.6
358.2
437.8
517.4
597
03/30281-8-2.77%284.5280.519.914.314.114.13
198.9
278.5
358.1
437.6
517.2
596.8
03/27289+2+0.7%289.528219.914.5614.1814.53
198.8
278.4
357.9
437.4
517
596.5
03/26287+2+0.7%29128419.914.6414.2914.44
198.8
278.3
357.8
437.3
516.8
596.3
03/25285+3.5+1.24%288282.519.914.514.2214.35
198.7
278.1
357.6
437.1
516.5
596
03/24281.5+1.5+0.54%28528119.914.3514.1514.17
198.6
278
357.5
436.9
516.3
595.8
03/23280-3.5-1.23%282.5275.519.914.2313.8814.11
198.5
277.9
357.3
436.7
516.1
595.5
03/20283.5-3-1.05%28828119.914.5114.1614.29
198.4
277.8
357.2
436.5
515.9
595.3
03/19286.5-6.5-2.22%29228619.914.7214.4214.44
198.3
277.7
357
436.4
515.7
595
03/18293+4+1.38%295291.519.914.8814.714.78
198.3
277.6
356.9
436.2
515.5
594.8
03/1728900%292.528819.914.7614.5314.58
198.2
277.5
356.7
436
515.3
594.5
03/1628900%292287.519.914.7414.5114.59
198.1
277.3
356.6
435.8
515.1
594.3
03/13289+0.5+0.17%290283.519.914.6514.3214.59
198
277.2
356.4
435.6
514.8
594.1
03/12288.5-0.5-0.17%290.5284.519.914.6814.3714.58
197.9
277.1
356.3
435.5
514.6
593.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11289+6.5+2.3%29028319.914.6614.314.61
197.9
277
356.1
435.3
514.4
593.6
03/10282.5+0.5+0.18%287.5279.519.914.5414.1314.28
197.8
276.9
356
435.1
514.2
593.3
03/09282-7-2.42%28227219.914.2613.7614.26
197.7
276.8
355.8
434.9
514
593.1
03/06289-0.5-0.17%289282.519.914.6214.314.62
197.6
276.7
355.7
434.7
513.8
592.8
03/05289.5+8.5+3.02%29328619.914.8314.4814.66
197.5
276.5
355.5
434.6
513.6
592.6
03/04281-13.5-4.58%289.528119.914.6614.2314.23
197.4
276.4
355.4
434.4
513.4
592.3
03/03294.5-6.5-2.16%30229319.915.314.8514.92
197.4
276.3
355.3
434.2
513.1
592.1
03/02301+9.5+3.26%30228919.915.3114.6515.26
197.3
276.2
355.1
434
512.9
591.8
02/26291.5-6-2.02%30229019.915.3114.7114.78
197.2
276.1
355
433.8
512.7
591.6
02/25297.5+13.5+4.75%299285.519.915.1714.4815.09
197.1
276
354.8
433.7
512.5
591.4
02/24284+0.5+0.18%286.528219.914.5414.3114.41
197
275.9
354.7
433.5
512.3
591.1
02/23283.5-2.5-0.87%288.5282.519.914.6514.3414.39
197
275.7
354.5
433.3
512.1
590.9
02/11286+1+0.35%286.528119.914.5514.2714.53
196.9
275.6
354.4
433.1
511.9
590.6
02/10285+1+0.35%287282.519.914.5814.3614.48
196.8
275.5
354.2
432.9
511.7
590.4
02/09284+4.5+1.61%285281.519.914.4914.3114.44
196.7
275.4
354.1
432.8
511.4
590.1
02/06279.5+6.5+2.38%280268.519.914.2413.6614.21
196.6
275.3
353.9
432.6
511.2
589.9
02/05273-5-1.8%281.527219.914.3213.8413.89
196.5
275.2
353.8
432.4
511
589.6
02/04278+1.5+0.54%278.5272.519.914.1813.8714.15
196.5
275
353.6
432.2
510.8
589.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03276.5+3.5+1.28%28127219.914.3113.8514.08
196.4
274.9
353.5
432
510.6
589.1
02/02273-7-2.5%279.5271.519.914.2413.8313.91
196.3
274.8
353.3
431.9
510.4
588.9
01/30280-3-1.06%283276.519.914.4214.0914.27
196.2
274.7
353.2
431.7
510.2
588.7
01/29283-4-1.39%288281.519.914.6814.3514.43
196.1
274.6
353
431.5
510
588.4
01/28287-0.5-0.17%292284.519.914.8914.5114.64
196.1
274.5
352.9
431.3
509.7
588.2
01/27287.5+0.5+0.17%29028519.914.814.5414.67
196
274.4
352.8
431.1
509.5
587.9
01/26287+7+2.5%287280.519.914.6514.3214.65
195.9
274.2
352.6
431
509.3
587.7
01/23280-3-1.06%285.5278.519.914.5814.2214.3
195.8
274.1
352.5
430.8
509.1
587.4
01/22283+8+2.91%283278.519.914.4614.2314.46
195.7
274
352.3
430.6
508.9
587.2
01/21275-2.5-0.9%279.5273.519.914.2913.9814.06
195.6
273.9
352.2
430.4
508.7
586.9
01/20277.5-4.5-1.6%28227719.914.4214.1614.19
195.6
273.8
352
430.2
508.5
586.7
01/19282-7.5-2.59%288.5281.519.914.7614.414.43
195.5
273.7
351.9
430.1
508.3
586.4
01/16289.5+6.5+2.3%290285.519.914.8414.6114.82
195.4
273.6
351.7
429.9
508
586.2
01/15283-3-1.05%285.5279.519.914.6214.3114.49
195.3
273.4
351.6
429.7
507.8
586
01/14286+7+2.51%28728019.914.714.3414.65
195.2
273.3
351.4
429.5
507.6
585.7
01/13279-1.5-0.53%28527719.914.614.1914.3
195.2
273.2
351.3
429.3
507.4
585.5
01/12280.5-2.5-0.88%28627819.914.6614.2514.38
195.1
273.1
351.1
429.2
507.2
585.2
01/09283+10+3.66%287.527719.914.7414.2114.51
195
273
351
429
507
585
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08273-9-3.19%28127219.914.4213.9614.01
194.9
272.9
350.8
428.8
506.8
584.7
01/0728200%285280.519.914.6314.414.47
194.8
272.8
350.7
428.6
506.6
584.5
01/06282+4+1.44%282273.519.914.4814.0414.48
194.7
272.6
350.5
428.4
506.3
584.2
01/05278+1+0.36%28027519.914.3814.1314.28
194.7
272.5
350.4
428.3
506.1
584
01/02277+5+1.84%28027019.914.3913.8814.24
194.6
272.4
350.2
428.1
505.9
583.7
12/31272+9+3.42%272.5263.519.4514.0113.5513.98
194.5
272.3
350.1
427.9
505.7
583.5
12/3026300%263260.519.4513.5413.4113.54
194.2
271.9
349.6
427.3
505
582.7
12/2926300%265260.519.4513.6613.4313.56
194
271.6
349.2
426.7
504.3
581.9
12/26263-1-0.38%26526119.4513.6813.4713.58
193.7
271.2
348.7
426.2
503.6
581.1
12/24264-0.5-0.19%267263.519.4513.813.6213.65
193.4
270.8
348.2
425.6
503
580.3
12/23264.5-2.5-0.94%268263.519.4513.8713.6413.69
193.2
270.5
347.7
425
502.3
579.6
12/22267+2+0.75%268.526519.4513.9213.7413.84
192.9
270.1
347.3
424.4
501.6
578.8
12/19265+5+1.92%265261.519.4513.7513.5713.75
192.7
269.7
346.8
423.9
500.9
578
12/18260-5-1.89%265.526019.4513.813.5113.51
192.4
269.4
346.3
423.3
500.2
577.2
12/17265-8-2.93%27126519.4514.113.7913.79
192.1
269
345.8
422.7
499.5
576.4
12/16273-12-4.21%282.527319.4514.7214.2314.23
191.9
268.6
345.4
422.1
498.9
575.6
12/15285-1.5-0.52%285.5280.519.4514.914.6414.87
191.6
268.3
344.9
421.5
498.2
574.8
12/12286.5-1.5-0.52%290.5285.519.4515.1814.9214.97
191.3
267.9
344.4
421
497.5
574
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11288-4.5-1.54%295287.519.4515.4415.0515.07
191.1
267.5
343.9
420.4
496.8
573.2
12/10292.5-3.5-1.18%298.529119.4515.6415.2515.33
190.8
267.1
343.5
419.8
496.1
572.5
12/09296-1.5-0.5%301.5293.519.4515.8215.415.53
190.6
266.8
343
419.2
495.4
571.7
12/08297.500%29829519.4515.6615.515.63
190.3
266.4
342.5
418.6
494.8
570.9
12/05297.5+3+1.02%30129419.4515.8415.4715.66
190
266
342.1
418.1
494.1
570.1
12/04294.5+2+0.68%294.529219.4515.5215.3915.52
189.8
265.7
341.6
417.5
493.4
569.3
12/03292.5+4+1.39%293287.519.4515.4615.1715.43
189.5
265.3
341.1
416.9
492.7
568.5
12/02288.5+1.5+0.52%293287.519.4515.4815.1915.25
189.2
264.9
340.6
416.3
492
567.7
12/01287+5+1.77%28828219.4515.2414.9215.19
189
264.6
340.2
415.8
491.3
566.9
11/28282+0.5+0.18%28427619.4515.0514.6314.94
188.7
264.2
339.7
415.2
490.7
566.1
11/27281.5+2+0.72%28227819.4514.9614.7514.94
188.5
263.8
339.2
414.6
490
565.4
11/26279.5+4.5+1.64%281276.519.4514.9314.6914.85
188.2
263.5
338.7
414
489.3
564.6
11/25275+3+1.1%279.527419.4514.8714.5814.63
187.9
263.1
338.3
413.4
488.6
563.8
11/24272+2+0.74%27427019.4514.614.3914.49
187.7
262.7
337.8
412.9
487.9
563
11/21270-4-1.46%272266.519.4514.5114.2214.41
187.4
262.4
337.3
412.3
487.2
562.2
11/20274+7+2.62%276.5272.519.4514.7814.5614.64
187.1
262
336.8
411.7
486.6
561.4
11/19267-3-1.11%273.526719.4514.6414.2914.29
186.9
261.6
336.4
411.1
485.9
560.6
11/18270-6-2.17%278.527019.4514.9214.4714.47
186.6
261.3
335.9
410.5
485.2
559.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.86)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17276-3.5-1.25%282.527519.4515.1614.7614.81
186.4
260.9
335.4
410
484.5
559.1
11/14279.5-5.5-1.93%282.527819.4515.1814.9415.02
186.1
260.5
335
409.4
483.8
558.3
11/13285-3-1.04%293.528519.4515.7915.3415.34
185.8
260.2
334.5
408.8
483.1
557.5
11/12288-3.5-1.2%289.5285.519.4515.615.3915.52
185.6
259.8
334
408.2
482.5
556.7
11/11291.500%297.529119.4516.0615.715.73
185.3
259.4
333.5
407.7
481.8
555.9
11/10291.5+4.5+1.57%291.528619.4515.7515.4615.75
185
259
333.1
407.1
481.1
555.1