≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 本益比河流圖(日)

2383 台光電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38204100-280-6.83%5.61%369039203690
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,291237.4億35,535177股/筆377318.6340.920.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,701195.5億45,305104張/筆4158-455 (-9.99%)

連續漲跌: 連2跌  ( -735元 / -16.14%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 台光電受邀參加摩根大通舉辦之線上法人座談會 (公告訊息 11/02 16:25)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 台光電受邀參加高盛證券舉辦之線上法人座談會 (公告訊息 10/28 19:04)

• 台光電受邀參加富邦證券舉辦之線上法人座談會 (公告訊息 10/28 19:03)

• 台光電受邀參加美銀證券舉辦之線上法人座談會 (公告訊息 10/28 18:55)

• 台光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/28 17:28)

• 代子公司台光電子材料(昆山)股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定之標準 (公告訊息 10/28 17:27)

• 台光電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準 (公告訊息 10/28 17:27)

• 代子公司中山台光電子材料有限公司公告更新取得土地之面積及交易總金額 (公告訊息 10/28 17:26)

• 台光電及子公司董事會通過資本支出預算案 (公告訊息 10/28 17:26)

• 台光電董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/28 17:25)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• CCL股王台光電Q3營收及獲利同步登頂 前三季獲利297億元EPS 82.92元 (Anue鉅亨 10/28 16:43)

• 台光電2026年第3季財務報告 (公告訊息 10/28 15:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 川湖、台光電如何崛起？QIC揭500家AI明日之星 估2030年市值成長5倍 (Anue鉅亨 10/12 11:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

2383 台光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/063820-280-6.83%3920369093.3541.9939.5340.92
933.5
1307
1680
2054
2427
2800
11/054100-455-9.99%4335410093.3546.4443.9243.92
933.5
1307
1680
2054
2427
2800
11/044555+160+3.64%4680430093.3550.1346.0648.79
933.5
1307
1680
2054
2427
2800
11/034395-310-6.59%4780435593.3551.2146.6547.08
933.5
1307
1680
2054
2427
2800
11/024705+30+0.64%4835450093.3551.7948.2150.4
933.5
1307
1680
2054
2427
2800
10/304675-335-6.69%4760456093.3550.9948.8550.08
933.5
1307
1680
2054
2427
2800
10/295010-15-0.3%5295493593.3556.7252.8753.67
933.5
1307
1680
2054
2427
2800
10/285025+275+5.79%5065483093.3554.2651.7453.83
933.5
1307
1680
2054
2427
2800
10/274750-320-6.31%5200468593.3555.750.1950.88
933.5
1307
1680
2054
2427
2800
10/225070+80+1.6%5485506093.3558.7654.254.31
933.5
1307
1680
2054
2427
2800
10/214990+45+0.91%5205496593.3555.7653.1953.45
933.5
1307
1680
2054
2427
2800
10/204945-180-3.51%5200493093.3555.752.8152.97
933.5
1307
1680
2054
2427
2800
10/195125-40-0.77%5165495593.3555.3353.0854.9
933.5
1307
1680
2054
2427
2800
10/165165+45+0.88%5260500593.3556.3553.6255.33
933.5
1307
1680
2054
2427
2800
10/155120-400-7.25%5330498093.3557.153.3554.85
933.5
1307
1680
2054
2427
2800
10/145520-25-0.45%5645551093.3560.4759.0359.13
933.5
1307
1680
2054
2427
2800
10/135545-605-9.84%5930553593.3563.5259.2959.4
933.5
1307
1680
2054
2427
2800
10/126150+150+2.5%6190581593.3566.3162.2965.88
933.5
1307
1680
2054
2427
2800
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/086000+50+0.84%6065574593.3564.9761.5464.27
933.5
1307
1680
2054
2427
2800
10/075950-45-0.75%6325595093.3567.7663.7463.74
933.5
1307
1680
2054
2427
2800
10/065995+295+5.18%6115582093.3565.5162.3564.22
933.5
1307
1680
2054
2427
2800
10/055700+515+9.93%5700560093.3561.0659.9961.06
933.5
1307
1680
2054
2427
2800
10/025185+210+4.22%5190497593.3555.653.2955.54
933.5
1307
1680
2054
2427
2800
10/014975+40+0.81%4975485593.3553.2952.0153.29
933.5
1307
1680
2054
2427
2800
09/304935+15+0.3%5030493593.3553.8852.8752.87
933.5
1307
1680
2054
2427
2800
09/294920-130-2.57%5055487093.3554.4252.4352.97
928.8
1300
1672
2043
2415
2787
09/245050+30+0.6%5170498093.3555.9453.8954.64
924.2
1294
1664
2033
2403
2773
09/235020+160+3.29%5110486093.3555.5752.8554.59
919.5
1287
1655
2023
2391
2759
09/224860-35-0.72%5100485593.3555.7553.0753.12
914.8
1281
1647
2013
2379
2745
09/214895+5+0.1%4945479593.3554.3352.6853.78
910.2
1274
1638
2002
2366
2731
09/184890+195+4.15%5000481093.3555.2253.1254
905.5
1268
1630
1992
2354
2717
09/174695-390-7.67%5255463593.3558.3351.4552.12
900.8
1261
1622
1982
2342
2703
09/165085-30-0.59%5175503093.3557.7556.1356.74
896.2
1255
1613
1972
2330
2689
09/155115-230-4.3%5365511093.3560.1857.3257.37
891.5
1248
1605
1961
2318
2675
09/145345-20-0.37%5395523093.3560.8358.9760.27
886.8
1242
1596
1951
2306
2661
09/115365-10-0.19%5420521093.3561.4459.0660.81
882.2
1235
1588
1941
2294
2647
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10537500%5450532093.3562.1160.6361.25
877.5
1229
1580
1931
2282
2633
09/095375+35+0.66%5645535093.3564.6761.2961.58
872.9
1222
1571
1920
2269
2619
09/085340-155-2.82%5550531593.3563.9361.2261.51
868.2
1215
1563
1910
2257
2605
09/075495+80+1.48%5580528093.3564.6261.1463.63
863.5
1209
1554
1900
2245
2591
09/045415+125+2.36%5515525593.3564.2161.1963.05
858.9
1202
1546
1889
2233
2577
09/035290-155-2.85%5550529093.3564.9761.9361.93
854.2
1196
1538
1879
2221
2563
09/025445-195-3.46%5670544593.3566.7464.0964.09
849.5
1189
1529
1869
2209
2549
09/015640+155+2.83%5735549093.3567.8864.9866.76
844.9
1183
1521
1859
2197
2535
08/315485-5-0.09%5500530093.3565.4663.0865.28
840.2
1176
1512
1848
2185
2521
08/285490+15+0.27%5620542593.3567.2664.9365.71
835.5
1170
1504
1838
2172
2507
08/275500-395-6.7%5960535593.3571.7364.4566.2
830.9
1163
1496
1828
2160
2493
08/265895+300+5.36%5920555593.3571.6567.2471.35
826.2
1157
1487
1818
2148
2479
08/255595+165+3.04%5605525593.3568.2363.9768.1
821.5
1150
1479
1807
2136
2465
08/245430-250-4.4%5705541593.3569.8466.2966.47
816.9
1144
1470
1797
2124
2451
08/215680-305-5.1%6015565093.3574.0669.5669.93
812.2
1137
1462
1787
2112
2437
08/205985+105+1.79%6200578093.3576.7871.5874.11
807.5
1131
1454
1777
2100
2423
08/195880-325-5.24%6130581093.3576.3572.3673.24
802.9
1124
1445
1766
2087
2409
08/186205-145-2.28%6470617093.3581.0677.377.74
798.2
1117
1437
1756
2075
2395
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/176350+185+3%6445611093.3581.227780.02
793.5
1111
1428
1746
2063
2381
08/146165+475+8.35%6200577093.3578.5973.1478.15
788.9
1104
1420
1736
2051
2367
08/135690-40-0.7%5875565593.3574.9272.1172.56
784.2
1098
1412
1725
2039
2353
08/125730+195+3.52%5730548093.3573.570.373.5
779.6
1091
1403
1715
2027
2339
08/115535+245+4.63%5535524093.3571.4367.6271.43
774.9
1085
1395
1705
2015
2325
08/105290+50+0.95%5510523093.3571.5467.968.68
770.2
1078
1386
1694
2003
2311
08/075240-65-1.23%5400518093.3570.5467.6668.45
765.6
1072
1378
1684
1990
2297
08/065305+60+1.14%5380510593.3570.7167.0969.72
760.9
1065
1370
1674
1978
2283
08/055245+105+2.04%5425516593.3571.7468.369.36
756.2
1059
1361
1664
1966
2269
08/045140+160+3.21%5210487593.3569.3264.8668.39
751.6
1052
1353
1653
1954
2255
08/034980+235+4.95%5195493093.3569.5566.0166.68
746.9
1046
1344
1643
1942
2241
07/314745+430+9.97%4745474593.3563.9363.9363.93
742.2
1039
1336
1633
1930
2227
07/304315+215+5.24%4510393093.3561.1553.2858.5
737.6
1033
1328
1623
1918
2213
07/294100-310-7.03%4475398593.3561.0654.3755.94
732.9
1026
1319
1612
1906
2199
07/284410-405-8.41%4690440093.3564.460.4260.56
728.2
1020
1311
1602
1893
2185
07/274815+60+1.26%4890464093.3567.5864.1366.54
723.6
1013
1302
1592
1881
2171
07/244755-340-6.67%5055472093.3570.3265.6666.14
718.9
1006
1294
1582
1869
2157
07/235095-30-0.59%5280503093.3573.9270.4271.33
714.2
999.9
1286
1571
1857
2143
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/225125+295+6.11%5250504593.3573.9971.172.23
709.6
993.4
1277
1561
1845
2129
07/214830+435+9.9%4830456093.3568.5264.6968.52
704.9
986.9
1269
1551
1833
2115
07/204395-100-2.22%4560418093.3565.1259.6962.76
700.2
980.3
1260
1541
1821
2101
07/174495-495-9.92%4835449593.3569.5164.6264.62
695.6
973.8
1252
1530
1809
2087
07/164990-90-1.77%5030482593.3572.869.8372.22
690.9
967.3
1244
1520
1796
2073
07/155080+110+2.21%5190499593.3575.6372.7974.03
686.3
960.8
1235
1510
1784
2059
07/144970-155-3.02%5160474593.3575.7169.6272.92
681.6
954.2
1227
1499
1772
2045
07/135125-170-3.21%5390505593.3579.6374.6875.71
676.9
947.7
1218
1489
1760
2031
07/095295-20-0.38%5500527093.3581.8178.3978.76
672.3
941.2
1210
1479
1748
2017
07/085315+95+1.82%5555525093.3583.2178.6479.61
667.6
934.6
1202
1469
1736
2003
07/075220-255-4.66%5550520093.3583.7278.4478.74
662.9
928.1
1193
1458
1724
1989
07/065475-605-9.95%6250547593.3594.9583.1783.17
658.3
921.6
1185
1448
1711
1975
07/036080+425+7.52%6080553093.3593.0284.6193.02
653.6
915
1176
1438
1699
1961
07/025655+120+2.17%5750539093.3588.6183.0687.14
648.9
908.5
1168
1428
1687
1947
07/015535+145+2.69%5670530093.3588.0182.2685.91
644.3
902
1160
1417
1675
1933
06/305390-60-1.1%5440525563.9685.0582.1684.27
639.6
895.4
1151
1407
1663
1919
06/295450+195+3.71%5450525563.9685.682.5485.6
636.7
891.3
1146
1401
1655
1910
06/265255-385-6.83%5640522063.9688.9982.3782.92
633.7
887.2
1141
1394
1648
1901
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/255640+80+1.44%5700550063.9690.3687.1989.41
630.8
883.1
1135
1388
1640
1892
06/245560-140-2.46%5575534563.9688.7985.1388.55
627.9
879
1130
1381
1633
1884
06/235700-125-2.15%5710543063.9691.3786.8991.21
625
874.9
1125
1375
1625
1875
06/225825+225+4.02%6045581563.9697.1893.4893.64
622
870.8
1120
1368
1617
1866
06/185600+400+7.69%5600523063.9690.4584.4890.45
619.1
866.7
1114
1362
1610
1857
06/175200+80+1.56%5230488563.9684.8879.2884.39
616.2
862.6
1109
1356
1602
1849
06/165120+90+1.79%5220506563.9685.1282.5983.49
613.2
858.5
1104
1349
1594
1840
06/155030+200+4.14%5080493563.9683.2380.8682.42
610.3
854.4
1099
1343
1587
1831
06/124830-265-5.2%5500475063.9690.5578.279.52
607.4
850.4
1093
1336
1579
1822
06/115095+155+3.14%5130480063.9684.8779.4184.29
604.5
846.3
1088
1330
1572
1813
06/104940-125-2.47%5245487563.9687.1981.0482.12
601.5
842.2
1083
1323
1564
1805
06/095065+295+6.18%5065482063.9684.6180.5284.61
598.6
838.1
1077
1317
1556
1796
06/084770-115-2.35%4810453063.9680.7576.0580.08
595.7
834
1072
1311
1549
1787
06/054885+55+1.14%5025454563.9684.7776.6882.41
592.8
829.9
1067
1304
1541
1778
06/04483000%4885474063.9682.8280.3681.89
589.8
825.8
1062
1298
1534
1769
06/034830-30-0.62%5010482063.9685.3682.1382.3
586.9
821.7
1056
1291
1526
1761
06/024860-210-4.14%5075482063.9686.9182.5483.22
584
817.6
1051
1285
1518
1752
06/015070-50-0.98%5280498563.9690.8785.7987.26
581
813.5
1046
1278
1511
1743
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/295120+65+1.29%5250492563.9690.8185.1988.56
578.1
809.4
1041
1272
1503
1734
05/285055-250-4.71%5515502563.9695.8887.3687.88
575.2
805.3
1035
1265
1495
1726
05/275305+15+0.28%5545530063.9696.992.6292.7
572.3
801.2
1030
1259
1488
1717
05/265290-215-3.91%5635516063.9698.9890.6392.92
569.3
797.1
1025
1253
1480
1708
05/255505+500+9.99%5505520563.9697.1991.997.19
566.4
793
1020
1246
1473
1699
05/225005+315+6.72%5085480063.9690.2485.1988.82
563.5
788.9
1014
1240
1465
1690
05/214690+295+6.71%4785455563.9685.3681.2683.67
560.5
784.8
1009
1233
1457
1682
05/204395-140-3.09%4530436063.9681.2478.1978.82
557.6
780.7
1004
1227
1450
1673
05/194535-10-0.22%4675443063.9684.2879.8681.76
554.7
776.6
998.4
1220
1442
1664
05/184545-70-1.52%4575430063.9682.9277.9382.37
551.8
772.5
993.2
1214
1435
1655
05/154615-305-6.2%5020461563.9691.4784.0984.09
548.8
768.4
987.9
1207
1427
1647
05/144920-10-0.2%5215492063.9695.5390.1390.13
545.9
764.3
982.6
1201
1419
1638
05/134930+30+0.61%5000480063.9692.0888.490.8
543
760.2
977.4
1195
1412
1629
05/124900+50+1.03%5080480563.9694.0688.9790.73
540.1
756.1
972.1
1188
1404
1620
05/114850+100+2.11%4860448063.9690.4883.4190.3
537.1
752
966.8
1182
1397
1611
05/084750-210-4.23%4905467063.9691.8287.4288.92
534.2
747.9
961.6
1175
1389
1603
05/074960+10+0.2%5115482563.9696.2890.8293.36
531.3
743.8
956.3
1169
1381
1594
05/064950+220+4.65%4995474563.9694.5489.8193.69
528.3
739.7
951
1162
1374
1585
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/054730-25-0.53%4775460063.9690.8887.5590.02
525.4
735.6
945.7
1156
1366
1576
05/044755+210+4.62%4770453063.9691.2986.791.01
522.5
731.5
940.5
1149
1358
1567
04/304545+105+2.36%4660448563.9689.6986.3287.48
519.6
727.4
935.2
1143
1351
1559
04/294440+65+1.49%4460416063.9686.3380.5285.94
516.6
723.3
929.9
1137
1343
1550
04/284375-355-7.51%4655434063.9690.6284.4885.17
513.7
719.2
924.7
1130
1336
1541
04/274730+255+5.7%4800447563.9693.9887.6192.6
510.8
715.1
919.4
1124
1328
1532
04/244475+375+9.15%4485423063.9688.3183.2988.12
507.8
711
914.1
1117
1320
1524
04/234100+35+0.86%4440397563.9687.9478.7381.2
504.9
706.9
908.9
1111
1313
1515
04/224065+115+2.91%4200389563.9683.6777.5980.98
502
702.8
903.6
1104
1305
1506
04/213950+100+2.6%3990383063.9679.9576.7479.15
499.1
698.7
898.3
1098
1298
1497
04/203850+50+1.32%3915372063.9678.9174.9877.6
496.1
694.6
893
1091
1290
1488
04/173800-35-0.91%3865373063.9678.3675.6377.05
493.2
690.5
887.8
1085
1282
1480
04/163835+25+0.66%3950376063.9680.5776.6978.22
490.3
686.4
882.5
1079
1275
1471
04/153810+205+5.69%3875370063.9679.5175.9278.18
487.4
682.3
877.2
1072
1267
1462
04/143605+280+8.42%3655349063.9675.4572.0474.42
484.4
678.2
872
1066
1259
1453
04/133325-95-2.78%3440332063.9671.4468.9569.06
481.5
674.1
866.7
1059
1252
1444
04/103420+200+6.21%3435326063.9671.7868.1271.46
478.6
670
861.4
1053
1244
1436
04/093220+50+1.58%3350318063.9670.4366.8667.7
475.6
665.9
856.2
1046
1237
1427
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/083170+285+9.88%3170313563.9667.0666.3267.06
472.7
661.8
850.9
1040
1229
1418
04/072885+100+3.59%2970285063.9663.2260.6761.41
469.8
657.7
845.6
1034
1221
1409
04/022785-75-2.62%2965277563.9663.5159.4459.65
466.9
653.6
840.3
1027
1214
1401
04/012860+260+10%2860274563.9661.6559.1761.65
463.9
649.5
835.1
1021
1206
1392
03/312600-185-6.64%2830259546.161.3956.2956.4
461
645.4
829.8
1014
1199
1383
03/302785-125-4.3%2850270546.161.9358.7860.52
460.2
644.3
828.4
1012
1197
1381
03/272910-35-1.19%2950284546.164.2261.9363.34
459.4
643.1
826.9
1011
1194
1378
03/262945+100+3.51%3035289546.166.1863.1364.22
458.6
642
825.5
1009
1192
1376
03/252845+160+5.96%2915278046.163.6860.7362.15
457.8
640.9
824
1007
1190
1373
03/242685-110-3.94%2870267046.162.858.4358.76
457
639.8
822.6
1005
1188
1371
03/232795-15-0.53%2880270546.163.1359.361.27
456.2
638.6
821.1
1004
1186
1369
03/202810-80-2.77%2915272046.164.0259.7361.71
455.4
637.5
819.7
1002
1184
1366
03/192890+190+7.04%2970266046.165.3458.5263.58
454.6
636.4
818.2
1000
1182
1364
03/18270000%2745267046.160.558.8459.5
453.8
635.3
816.8
998.3
1180
1361
03/172700+115+4.45%2750262546.160.7157.9559.61
452.9
634.1
815.3
996.5
1178
1359
03/162585-120-4.44%2785257546.161.656.9557.17
452.1
633
813.9
994.7
1176
1356
03/132705+105+4.04%2765254046.161.2656.2859.93
451.3
631.9
812.4
992.9
1173
1354
03/122600+150+6.12%2665244046.159.1554.1657.71
450.5
630.7
811
991.2
1171
1352
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/112450+75+3.16%2520237546.156.0352.8154.48
449.7
629.6
809.5
989.4
1169
1349
03/102375+200+9.2%2390231546.153.2451.5752.9
448.9
628.5
808.1
987.6
1167
1347
03/092175-185-7.84%2210212546.149.3247.4248.54
448.1
627.4
806.6
985.8
1165
1344
03/062360-5-0.21%2470232546.155.2251.9852.76
447.3
626.2
805.2
984.1
1163
1342
03/052365+175+7.99%2395230046.153.6451.5152.97
446.5
625.1
803.7
982.3
1161
1340
03/042190-130-5.6%2295218046.151.4948.9149.14
445.7
624
802.3
980.5
1159
1337
03/032320-60-2.52%2430231546.154.6252.0452.15
444.9
622.8
800.8
978.8
1157
1335
03/022380-60-2.46%2435228046.154.8351.3453.59
444.1
621.7
799.4
977
1155
1332
02/262440+20+0.83%2500239546.156.454.0355.04
443.3
620.6
797.9
975.2
1153
1330
02/252420+110+4.76%2460231546.155.652.3254.69
442.5
619.5
796.5
973.4
1150
1327
02/242310+135+6.21%2330215546.152.7548.7952.3
441.7
618.3
795
971.7
1148
1325
02/232175-20-0.91%2370216046.153.7648.9949.33
440.9
617.2
793.6
969.9
1146
1323
02/112195+90+4.28%2210206546.150.2246.9349.88
440.1
616.1
792.1
968.1
1144
1320
02/102105+25+1.2%2130205046.148.4946.6747.92
439.3
615
790.7
966.4
1142
1318
02/092080+155+8.05%2110197546.148.1245.0547.44
438.4
613.8
789.2
964.6
1140
1315
02/061925-25-1.28%2005184046.145.8142.0443.99
437.6
612.7
787.8
962.8
1138
1313
02/051950-90-4.41%2035190546.146.5843.6144.64
436.8
611.6
786.3
961
1136
1311
02/042040+185+9.97%2040187046.146.7942.8946.79
436
610.4
784.9
959.3
1134
1308
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/031855+70+3.92%1875177546.143.0840.7842.62
435.2
609.3
783.4
957.5
1132
1306
02/021785+40+2.29%1815172046.141.7839.5941.09
434.4
608.2
782
955.7
1129
1303
01/301745-45-2.51%1820173546.141.9740.0140.24
433.6
607.1
780.5
954
1127
1301
01/291790-110-5.79%1925178546.144.4841.2441.36
432.8
605.9
779.1
952.2
1125
1298
01/281900+80+4.4%1945183046.145.0242.3643.98
432
604.8
777.6
950.4
1123
1296
01/271820+80+4.6%1840172546.142.674042.21
431.2
603.7
776.2
948.6
1121
1294
01/261740-60-3.33%1825171546.142.439.8540.43
430.4
602.5
774.7
946.9
1119
1291
01/231800+140+8.43%1800165546.141.938.5341.9
429.6
601.4
773.3
945.1
1117
1289
01/221660+100+6.41%1675158546.139.0636.9738.71
428.8
600.3
771.8
943.3
1115
1286
01/211560-55-3.41%1610156046.137.6236.4536.45
428
599.2
770.4
941.5
1113
1284
01/201615+35+2.22%1620156046.137.9236.5237.81
427.2
598
768.9
939.8
1111
1282
01/191580-45-2.77%1635154546.138.3536.2437.06
426.4
596.9
767.5
938
1109
1279
01/161625+55+3.5%1630157046.138.336.8938.18
425.6
595.8
766
936.2
1106
1277
01/151570-100-5.99%1700156046.140.0236.7336.96
424.8
594.7
764.6
934.5
1104
1274
01/141670+35+2.14%1675163046.139.5138.4539.39
423.9
593.5
763.1
932.7
1102
1272
01/131635+25+1.55%1650159046.138.9937.5838.64
423.1
592.4
761.7
930.9
1100
1269
01/121610+45+2.88%1610155546.138.1236.8238.12
422.3
591.3
760.2
929.1
1098
1267
01/091565+20+1.29%1600154046.137.9636.5337.13
421.5
590.1
758.8
927.4
1096
1265
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/081545-35-2.22%1615154046.138.3936.636.72
420.7
589
757.3
925.6
1094
1262
01/071580-115-6.78%1720153046.140.9636.4437.63
419.9
587.9
755.9
923.8
1092
1260
01/061695+75+4.63%1705162546.140.6838.7740.44
419.1
586.8
754.4
922.1
1090
1257
01/051620+30+1.89%1690158546.140.437.8938.73
418.3
585.6
753
920.3
1088
1255
01/021590-55-3.34%1660158046.139.7637.8438.08
417.5
584.5
751.5
918.5
1086
1253
12/31164500%1680161541.6740.3238.7639.48
416.7
583.4
750.1
916.7
1083
1250
12/301645-30-1.79%1665163041.674039.1639.52
416.2
582.7
749.2
915.7
1082
1249
12/291675+35+2.13%1680164541.6740.4139.5640.29
415.8
582.1
748.4
914.7
1081
1247
12/261640-50-2.96%1695164041.6740.8139.4939.49
415.3
581.4
747.6
913.7
1080
1246
12/241690+75+4.64%1695163041.6740.8639.2940.74
414.9
580.8
746.7
912.7
1079
1245
12/231615+15+0.94%1630159041.6739.3338.3738.97
414.4
580.2
745.9
911.7
1077
1243
12/221600+50+3.23%1610156041.6738.937.6938.65
413.9
579.5
745.1
910.7
1076
1242
12/191550+50+3.33%1565153041.6737.853737.49
413.5
578.9
744.2
909.6
1075
1240
12/181500+5+0.33%1515147041.6736.6835.5936.32
413
578.2
743.4
908.6
1074
1239
12/17149500%1550149541.6737.5736.2436.24
412.5
577.6
742.6
907.6
1073
1238
12/161495-110-6.85%1590146541.6738.5835.5536.28
412.1
576.9
741.8
906.6
1071
1236
12/15160500%1625155541.6739.4837.7838.99
411.6
576.3
740.9
905.6
1070
1235
12/121605+10+0.63%1635157541.6739.7738.3139.04
411.2
575.6
740.1
904.6
1069
1233
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/111595-5-0.31%1630156041.6739.6937.9838.84
410.7
575
739.3
903.5
1068
1232
12/101600+100+6.67%1605148541.6739.1236.239
410.2
574.3
738.4
902.5
1067
1231
12/091500+15+1.01%1515148041.6736.9736.1236.6
409.8
573.7
737.6
901.5
1065
1229
12/081485-10-0.67%1500147541.6736.6536.0436.28
409.3
573
736.8
900.5
1064
1228
12/051495+70+4.91%1505140541.6736.8134.3636.57
408.9
572.4
735.9
899.5
1063
1227
12/041425-5-0.35%1450140541.6735.534.434.89
408.4
571.8
735.1
898.5
1062
1225
12/031430-10-0.69%1470141541.6736.0434.6935.05
407.9
571.1
734.3
897.5
1061
1224
12/021440-35-2.37%1540144041.6737.7935.3435.34
407.5
570.5
733.5
896.4
1059
1222
12/011475-50-3.28%1515146041.6737.2235.8736.24
407
569.8
732.6
895.4
1058
1221
11/281525+30+2.01%1560150541.6738.3737.0237.51
406.6
569.2
731.8
894.4
1057
1220
11/271495+25+1.7%1515147041.6737.3136.236.81
406.1
568.5
731
893.4
1056
1218
11/261470+20+1.38%1535144541.6737.8435.6236.24
405.6
567.9
730.1
892.4
1055
1217
11/251450+130+9.85%1450138041.6735.7934.0635.79
405.2
567.2
729.3
891.4
1053
1216
11/241320+10+0.76%1345130541.6733.2332.2532.62
404.7
566.6
728.5
890.4
1052
1214
11/211310-120-8.39%1390129541.6734.3932.0432.41
404.2
565.9
727.6
889.3
1051
1213
11/201430+100+7.52%1445138541.6735.7934.335.41
403.8
565.3
726.8
888.3
1050
1211
11/191330-20-1.48%1360132041.6733.7232.7332.98
403.3
564.7
726
887.3
1049
1210
11/181350-100-6.9%1445134041.6735.8733.2633.51
402.9
564
725.2
886.3
1047
1209
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.98)		最低
PER
(27.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/171450+70+5.07%1510142541.6737.5235.4136.03
402.4
563.4
724.3
885.3
1046
1207
11/141380+5+0.36%1425133541.6735.4533.2134.33
401.9
562.7
723.5
884.3
1045
1206
11/131375+30+2.23%1395132041.6734.7532.8834.25
401.5
562.1
722.7
883.3
1044
1204
11/121345+25+1.89%1415134041.6735.2933.4233.54
401
561.4
721.8
882.2
1043
1203
11/111320-40-2.94%1380132041.6734.4532.9532.95
400.6
560.8
721
881.2
1041
1202
11/101360-10-0.73%1385134541.6734.6233.6233.99
400.1
560.1
720.2
880.2
1040
1200