≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 本益比河流圖(日)

2377 微星

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137142.5-5.5-3.86%7.37%129139128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1529.57億6,4041.12張/筆133.81.9911.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0138.78億5,1861.16張/筆146-8 (-5.32%)

連續漲跌: 連7跌  ( -31.5元 / -18.69%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 微星攜手輝達登場2026 OCP全球高峰會 秀出MGX機架級AI基礎架構 (Anue鉅亨 10/13 10:13)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06137-5.5-3.86%139128.511.5312.0611.1411.88
115.3
161.4
207.5
253.7
299.8
345.9
11/05142.5-8-5.32%151.514211.5313.1412.3212.36
115.3
161.4
207.5
253.7
299.8
345.9
11/04150.5-2.5-1.63%15514511.5313.4412.5813.05
115.3
161.4
207.5
253.7
299.8
345.9
11/03153-3.5-2.24%158152.511.5313.713.2313.27
115.3
161.4
207.5
253.7
299.8
345.9
11/02156.5-1-0.63%158.515311.5313.7513.2713.57
115.3
161.4
207.5
253.7
299.8
345.9
10/30157.5-2.5-1.56%159.5154.511.5313.8313.413.66
115.3
161.4
207.5
253.7
299.8
345.9
10/29160-8.5-5.04%168158.511.5314.5713.7513.88
115.3
161.4
207.5
253.7
299.8
345.9
10/28168.5+2.5+1.51%170165.511.5314.7414.3514.61
115.3
161.4
207.5
253.7
299.8
345.9
10/27166+3+1.84%16816211.5314.5714.0514.4
115.3
161.4
207.5
253.7
299.8
345.9
10/22163-2-1.21%166.516211.5314.4414.0514.14
115.3
161.4
207.5
253.7
299.8
345.9
10/21165+0.5+0.3%16816211.5314.5714.0514.31
115.3
161.4
207.5
253.7
299.8
345.9
10/20164.5+5+3.13%166.5158.511.5314.4413.7514.27
115.3
161.4
207.5
253.7
299.8
345.9
10/19159.5-2-1.24%160.515711.5313.9213.6213.83
115.3
161.4
207.5
253.7
299.8
345.9
10/16161.5+3.5+2.22%167.516011.5314.5313.8814.01
115.3
161.4
207.5
253.7
299.8
345.9
10/15158-1-0.63%16115611.5313.9613.5313.7
115.3
161.4
207.5
253.7
299.8
345.9
10/14159+2+1.27%159.515611.5313.8313.5313.79
115.3
161.4
207.5
253.7
299.8
345.9
10/13157+2+1.29%15815211.5313.713.1813.62
115.3
161.4
207.5
253.7
299.8
345.9
10/12155+0.5+0.32%156.515411.5313.5713.3613.44
115.3
161.4
207.5
253.7
299.8
345.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08154.5-1.5-0.96%157153.511.5313.6213.3113.4
115.3
161.4
207.5
253.7
299.8
345.9
10/07156+1+0.65%156.515511.5313.5713.4413.53
115.3
161.4
207.5
253.7
299.8
345.9
10/0615500%158.5154.511.5313.7513.413.44
115.3
161.4
207.5
253.7
299.8
345.9
10/0515500%159154.511.5313.7913.413.44
115.3
161.4
207.5
253.7
299.8
345.9
10/02155+2.5+1.64%15515211.5313.4413.1813.44
115.3
161.4
207.5
253.7
299.8
345.9
10/01152.5+1.5+0.99%153.515111.5313.3113.113.23
115.3
161.4
207.5
253.7
299.8
345.9
09/3015100%15315111.5313.2713.113.1
115.3
161.4
207.5
253.7
299.8
345.9
09/29151-0.5-0.33%154150.511.5313.3613.0513.1
115.3
161.4
207.5
253.7
299.8
345.9
09/24151.5+0.5+0.33%152.515011.5313.2313.0113.14
115.3
161.4
207.5
253.7
299.8
345.9
09/23151-2.5-1.63%154.515111.5313.413.113.1
115.3
161.4
207.5
253.7
299.8
345.9
09/22153.5+0.5+0.33%156.5153.511.5313.5713.3113.31
115.3
161.4
207.5
253.7
299.8
345.9
09/21153-2-1.29%156.515311.5313.5713.2713.27
115.3
161.4
207.5
253.7
299.8
345.9
09/18155+2+1.31%155.515311.5313.4913.2713.44
115.3
161.4
207.5
253.7
299.8
345.9
09/17153-0.5-0.33%15715311.5313.6213.2713.27
115.3
161.4
207.5
253.7
299.8
345.9
09/16153.5+5.5+3.72%153.5148.511.5313.3112.8813.31
115.3
161.4
207.5
253.7
299.8
345.9
09/15148-2.5-1.66%15114811.5313.112.8412.84
115.3
161.4
207.5
253.7
299.8
345.9
09/14150.5+1.5+1.01%152.514811.5313.2312.8413.05
115.3
161.4
207.5
253.7
299.8
345.9
09/1114900%151144.511.5313.112.5312.92
115.3
161.4
207.5
253.7
299.8
345.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10149-7.5-4.79%152.514611.5313.2312.6612.92
115.3
161.4
207.5
253.7
299.8
345.9
09/09156.5+4+2.62%15815211.5313.713.1813.57
115.3
161.4
207.5
253.7
299.8
345.9
09/08152.5-6-3.79%157.5152.511.5313.6613.2313.23
115.3
161.4
207.5
253.7
299.8
345.9
09/07158.5-3-1.86%16415611.5314.2213.5313.75
115.3
161.4
207.5
253.7
299.8
345.9
09/04161.5+11+7.31%16315311.5314.1413.2714.01
115.3
161.4
207.5
253.7
299.8
345.9
09/03150.5-4.5-2.9%162150.511.5314.0513.0513.05
115.3
161.4
207.5
253.7
299.8
345.9
09/02155+1+0.65%15615211.5313.5313.1813.44
115.3
161.4
207.5
253.7
299.8
345.9
09/01154-1-0.65%156151.511.5313.5313.1413.36
115.3
161.4
207.5
253.7
299.8
345.9
08/31155+10+6.9%15514511.5313.4412.5813.44
115.3
161.4
207.5
253.7
299.8
345.9
08/2814500%146.514411.5312.7112.4912.58
115.3
161.4
207.5
253.7
299.8
345.9
08/27145-1-0.68%148.514411.5312.8812.4912.58
115.3
161.4
207.5
253.7
299.8
345.9
08/26146+2+1.39%14714411.5312.7512.4912.66
115.3
161.4
207.5
253.7
299.8
345.9
08/2514400%14414111.5312.4912.2312.49
115.3
161.4
207.5
253.7
299.8
345.9
08/24144+2.5+1.77%145141.511.5312.5812.2712.49
115.3
161.4
207.5
253.7
299.8
345.9
08/21141.5+1.5+1.07%142.514011.5312.3612.1412.27
115.3
161.4
207.5
253.7
299.8
345.9
08/20140-2.5-1.75%145.5138.511.5312.6212.0112.14
115.3
161.4
207.5
253.7
299.8
345.9
08/19146.5-1.5-1.01%148144.511.5312.8412.5312.71
115.3
161.4
207.5
253.7
299.8
345.9
08/18148-1.5-1%150144.511.5313.0112.5312.84
115.3
161.4
207.5
253.7
299.8
345.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17149.5-9.5-5.97%158.5149.511.5313.7512.9712.97
115.3
161.4
207.5
253.7
299.8
345.9
08/14159-9-5.36%171158.511.5314.8313.7513.79
115.3
161.4
207.5
253.7
299.8
345.9
08/13168-1-0.59%173.5162.511.5315.0514.0914.57
115.3
161.4
207.5
253.7
299.8
345.9
08/12169+15+9.74%16915211.5314.6613.1814.66
115.3
161.4
207.5
253.7
299.8
345.9
08/11154-1-0.65%155.5152.511.5313.4913.2313.36
115.3
161.4
207.5
253.7
299.8
345.9
08/10155+2+1.31%156.515411.5313.5713.3613.44
115.3
161.4
207.5
253.7
299.8
345.9
08/07153-1-0.65%155.5150.511.5313.4913.0513.27
115.3
161.4
207.5
253.7
299.8
345.9
08/06154+3+1.99%15815111.5313.713.113.36
115.3
161.4
207.5
253.7
299.8
345.9
08/05151+1.5+1%154.515011.5313.413.0113.1
115.3
161.4
207.5
253.7
299.8
345.9
08/04149.5+6.5+4.55%151139.511.5313.112.112.97
115.3
161.4
207.5
253.7
299.8
345.9
08/03143+1+0.7%147.5139.511.5312.7912.112.4
115.3
161.4
207.5
253.7
299.8
345.9
07/31142+6+4.41%148139.511.5312.8412.112.32
115.3
161.4
207.5
253.7
299.8
345.9
07/30136-1.5-1.09%13813411.5311.9711.6211.8
115.3
161.4
207.5
253.7
299.8
345.9
07/29137.5-1.5-1.08%144.513311.5312.5311.5411.93
115.3
161.4
207.5
253.7
299.8
345.9
07/28139-7.5-5.12%144.5138.511.5312.5312.0112.06
115.3
161.4
207.5
253.7
299.8
345.9
07/27146.500%147137.511.5312.7511.9312.71
115.3
161.4
207.5
253.7
299.8
345.9
07/24146.5-5.5-3.62%151144.511.5313.112.5312.71
115.3
161.4
207.5
253.7
299.8
345.9
07/23152-3-1.94%15814911.5313.712.9213.18
115.3
161.4
207.5
253.7
299.8
345.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22155+9+6.16%157.514811.5313.6612.8413.44
115.3
161.4
207.5
253.7
299.8
345.9
07/21146+4.5+3.18%146141.511.5312.6612.2712.66
115.3
161.4
207.5
253.7
299.8
345.9
07/20141.500%142.5131.511.5312.3611.4112.27
115.3
161.4
207.5
253.7
299.8
345.9
07/17141.5-3.5-2.41%146.5137.511.5312.7111.9312.27
115.3
161.4
207.5
253.7
299.8
345.9
07/16145-3.5-2.36%14814511.5312.8412.5812.58
115.3
161.4
207.5
253.7
299.8
345.9
07/15148.5+1.5+1.02%149.514411.5312.9712.4912.88
115.3
161.4
207.5
253.7
299.8
345.9
07/14147-2.5-1.67%148140.511.5312.8412.1912.75
115.3
161.4
207.5
253.7
299.8
345.9
07/13149.5+4.5+3.1%153144.511.5313.2712.5312.97
115.3
161.4
207.5
253.7
299.8
345.9
07/09145+3+2.11%147.5141.511.5312.7912.2712.58
115.3
161.4
207.5
253.7
299.8
345.9
07/08142+5+3.65%147138.511.5312.7512.0112.32
115.3
161.4
207.5
253.7
299.8
345.9
07/07137-5.5-3.86%143.513611.5312.4511.811.88
115.3
161.4
207.5
253.7
299.8
345.9
07/06142.5-0.5-0.35%14614211.5312.6612.3212.36
115.3
161.4
207.5
253.7
299.8
345.9
07/0314300%144.5141.511.5312.5312.2712.4
115.3
161.4
207.5
253.7
299.8
345.9
07/02143-2.5-1.72%14714111.5312.7512.2312.4
115.3
161.4
207.5
253.7
299.8
345.9
07/01145.5-0.5-0.34%147139.511.5312.7512.112.62
115.3
161.4
207.5
253.7
299.8
345.9
06/30146+7+5.04%146139.511.5312.6612.112.66
115.3
161.4
207.5
253.7
299.8
345.9
06/29139+7.5+5.7%141133.511.5312.2611.6112.09
115
161
207
252.9
298.9
344.9
06/26131.5-2-1.5%135.5131.511.5311.8211.4711.47
114.7
160.5
206.4
252.2
298.1
344
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25133.500%135.513211.5311.8511.5511.68
114.3
160.1
205.8
251.5
297.3
343
06/24133.500%13613111.5311.9311.4911.71
114
159.6
205.2
250.8
296.4
342
06/23133.5-3.5-2.55%137.5132.511.5312.0911.6511.74
113.7
159.2
204.6
250.1
295.6
341.1
06/22137-1.5-1.08%140.5136.511.5312.3912.0412.09
113.4
158.7
204.1
249.4
294.7
340.1
06/18138.5+1.5+1.09%139136.511.5312.312.0812.25
113
158.3
203.5
248.7
293.9
339.1
06/17137+0.5+0.37%137133.511.5312.1511.8412.15
112.7
157.8
202.9
248
293.1
338.1
06/16136.5-3.5-2.5%142.5135.511.5312.6812.0612.14
112.4
157.4
202.3
247.3
292.2
337.2
06/15140+3.5+2.56%142.5136.511.5312.7212.1812.49
112.1
156.9
201.7
246.6
291.4
336.2
06/12136.5+3+2.25%143.5136.511.5312.8412.2212.22
111.7
156.4
201.1
245.8
290.5
335.2
06/11133.5+1.5+1.14%134.5129.511.5312.0711.6211.98
111.4
156
200.6
245.1
289.7
334.3
06/10132-7.5-5.38%140.513211.5312.6511.8811.88
111.1
155.5
200
244.4
288.9
333.3
06/09139.5+7.5+5.68%140.5132.511.5312.6811.9612.59
110.8
155.1
199.4
243.7
288
332.3
06/08132-9.5-6.71%132.512811.531211.5911.95
110.5
154.6
198.8
243
287.2
331.4
06/05141.5+1.5+1.07%142.5135.511.5312.9412.312.85
110.1
154.2
198.2
242.3
286.3
330.4
06/04140-6.5-4.44%147.514011.5313.4312.7512.75
109.8
153.7
197.7
241.6
285.5
329.4
06/03146.5-2.5-1.68%15214611.5313.8813.3313.38
109.5
153.3
197.1
240.9
284.7
328.5
06/02149+7.5+5.3%152.514211.5313.9713.0113.65
109.2
152.8
196.5
240.2
283.8
327.5
06/01141.5+10.5+8.02%144134.511.5313.2312.3613
108.8
152.4
195.9
239.5
283
326.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29131+7.5+6.07%13312611.5312.2611.6112.07
108.5
151.9
195.3
238.7
282.1
325.6
05/28123.5-3-2.37%12912211.5311.9211.2811.41
108.2
151.5
194.8
238
281.3
324.6
05/27126.5+0.5+0.4%132125.511.5312.2411.6311.73
107.9
151
194.2
237.3
280.5
323.6
05/26126-1-0.79%128.5123.511.5311.9511.4811.72
107.5
150.6
193.6
236.6
279.6
322.6
05/25127+3+2.42%13612711.5312.6811.8411.84
107.2
150.1
193
235.9
278.8
321.7
05/22124+11+9.73%124113.511.5311.610.6211.6
106.9
149.7
192.4
235.2
277.9
320.7
05/21113+3.5+3.2%114.511211.5310.7410.5110.6
106.6
149.2
191.8
234.5
277.1
319.7
05/20109.5-2-1.79%112.510911.5310.5910.2610.31
106.3
148.8
191.3
233.8
276.3
318.8
05/19111.5-1.5-1.33%115.5111.511.5310.910.5310.53
105.9
148.3
190.7
233.1
275.4
317.8
05/18113+1+0.89%11510811.5310.8910.2310.7
105.6
147.9
190.1
232.3
274.6
316.8
05/15112-5-4.27%117.511011.5311.1610.4510.64
105.3
147.4
189.5
231.6
273.8
315.9
05/14117+1.5+1.3%124116.511.5311.8111.111.15
105
147
188.9
230.9
272.9
314.9
05/13115.5+10.5+10%115.510511.5311.0410.0311.04
104.6
146.5
188.4
230.2
272.1
313.9
05/12105-2.5-2.33%118103.511.5311.319.9210.07
104.3
146
187.8
229.5
271.2
313
05/11107.5+7.5+7.5%109.59711.5310.539.3310.34
104
145.6
187.2
228.8
270.4
312
05/08100-1-0.99%103.598.911.539.989.549.65
103.7
145.1
186.6
228.1
269.6
311
05/07101+1+1%103.599.111.5310.019.599.77
103.4
144.7
186
227.4
268.7
310.1
05/06100+4.3+4.49%100.595.511.539.759.279.71
103
144.2
185.5
226.7
267.9
309.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0595.7+0.6+0.63%9694.511.539.359.29.32
102.7
143.8
184.9
226
267
308.1
05/0495.1-2.6-2.66%98.19511.539.589.289.29
102.4
143.3
184.3
225.2
266.2
307.1
04/3097.7-2.3-2.3%10197.111.539.99.519.57
102.1
142.9
183.7
224.5
265.4
306.2
04/29100+2.6+2.67%101.595.811.539.989.429.83
101.7
142.4
183.1
223.8
264.5
305.2
04/2897.4+4+4.28%99.291.311.539.7899.6
101.4
142
182.5
223.1
263.7
304.2
04/2793.4-1.7-1.79%95.193.211.539.419.229.24
101.1
141.5
182
222.4
262.8
303.3
04/2495.1-2.9-2.96%98.793.111.539.799.249.44
100.8
141.1
181.4
221.7
262
302.3
04/2398+0.5+0.51%10697.611.5310.559.729.76
100.4
140.6
180.8
221
261.2
301.3
04/2297.5+3.7+3.94%97.593.811.539.749.379.74
100.1
140.2
180.2
220.3
260.3
300.4
04/2193.8+2.1+2.29%94.492.511.539.469.279.4
99.8
139.7
179.6
219.6
259.5
299.4
04/2091.7-0.2-0.22%93.491.411.539.399.199.22
99.48
139.3
179.1
218.8
258.6
298.4
04/1791.9+1.1+1.21%91.990.811.539.279.169.27
99.15
138.8
178.5
218.1
257.8
297.5
04/1690.8+2.1+2.37%91.989.311.539.39.049.19
98.83
138.4
177.9
217.4
257
296.5
04/1588.7-0.2-0.22%90.188.211.539.158.959
98.51
137.9
177.3
216.7
256.1
295.5
04/1488.9-0.7-0.78%90.488.811.539.219.049.05
98.18
137.5
176.7
216
255.3
294.6
04/1389.6-1.2-1.32%90.688.811.539.269.079.16
97.86
137
176.1
215.3
254.4
293.6
04/1090.8-0.8-0.87%92.389.511.539.469.189.31
97.54
136.6
175.6
214.6
253.6
292.6
04/0991.6-0.6-0.65%9390.911.539.579.359.42
97.21
136.1
175
213.9
252.8
291.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0892.2+3+3.36%92.790.311.539.579.329.52
96.89
135.6
174.4
213.2
251.9
290.7
04/0789.2+2+2.29%89.787.511.539.299.069.24
96.57
135.2
173.8
212.5
251.1
289.7
04/0287.2-0.9-1.02%89.68711.539.319.049.06
96.25
134.7
173.2
211.7
250.2
288.7
04/0188.1+3.1+3.65%88.68711.539.249.079.18
95.92
134.3
172.7
211
249.4
287.8
03/3185-3.3-3.74%88859.569.218.898.89
95.6
133.8
172.1
210.3
248.6
286.8
03/3088.3-2.1-2.32%89.888.29.569.449.279.29
95.1
133.1
171.2
209.2
247.3
285.3
03/2790.4-0.3-0.33%90.589.49.569.579.459.56
94.6
132.4
170.3
208.1
246
283.8
03/2690.700%91.790.69.569.759.639.64
94.09
131.7
169.4
207
244.6
282.3
03/2590.700%92.390.59.569.869.679.69
93.59
131
168.5
205.9
243.3
280.8
03/2490.7-0.5-0.55%92.4909.569.939.679.74
93.09
130.3
167.6
204.8
242
279.3
03/2391.2-2.3-2.46%92.590.59.569.999.779.85
92.59
129.6
166.7
203.7
240.7
277.8
03/2093.5-0.8-0.85%95.292.69.5610.3410.0610.15
92.09
128.9
165.8
202.6
239.4
276.3
03/1994.3-3.2-3.28%97.593.79.5610.6510.2310.3
91.59
128.2
164.9
201.5
238.1
274.8
03/1897.5+3.9+4.17%98.594.29.5610.8110.3410.7
91.08
127.5
164
200.4
236.8
273.3
03/1793.6-0.4-0.43%94.5939.5610.4310.2710.33
90.58
126.8
163
199.3
235.5
271.7
03/1694+1.2+1.29%9490.89.5610.4410.0810.44
90.08
126.1
162.1
198.2
234.2
270.2
03/1392.8-1.5-1.59%95.192.59.5610.6210.3310.36
89.58
125.4
161.2
197.1
232.9
268.7
03/1294.3-0.2-0.21%96.293.69.5610.810.5110.59
89.08
124.7
160.3
196
231.6
267.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1194.5+1.7+1.83%96939.5610.8410.510.67
88.57
124
159.4
194.9
230.3
265.7
03/1092.800%94.491.29.5610.7210.3610.54
88.07
123.3
158.5
193.8
229
264.2
03/0992.8-3.9-4.03%93.790.29.5610.710.310.6
87.57
122.6
157.6
192.7
227.7
262.7
03/0696.7+1.7+1.79%9793.29.5611.1410.711.11
87.07
121.9
156.7
191.6
226.4
261.2
03/0595+1.2+1.28%96.994.19.5611.1910.8710.97
86.57
121.2
155.8
190.4
225.1
259.7
03/0493.8-2.2-2.29%95.4929.5611.0810.6910.9
86.07
120.5
154.9
189.3
223.8
258.2
03/0396-2.6-2.64%99.595.59.5611.6311.1611.22
85.56
119.8
154
188.2
222.5
256.7
03/0298.6+4.3+4.56%99.8939.5611.7310.9311.59
85.06
119.1
153.1
187.1
221.2
255.2
02/2694.3+2.1+2.28%94.992.29.5611.2210.911.15
84.56
118.4
152.2
186
219.9
253.7
02/2592.2+0.6+0.66%93.491.79.5611.1110.9110.97
84.06
117.7
151.3
184.9
218.6
252.2
02/2491.6-1-1.08%93.991.69.5611.2410.9610.96
83.56
117
150.4
183.8
217.2
250.7
02/2392.6+1.9+2.09%93.490.69.5611.2510.9111.15
83.05
116.3
149.5
182.7
215.9
249.2
02/1190.7+0.3+0.33%91.590.49.5611.0810.9510.99
82.55
115.6
148.6
181.6
214.6
247.7
02/1090.4+1.9+2.15%94.390.49.5611.4911.0211.02
82.05
114.9
147.7
180.5
213.3
246.2
02/0988.5-1.5-1.67%91.388.59.5611.210.8510.85
81.55
114.2
146.8
179.4
212
244.6
02/0690+0.2+0.22%90.487.69.5611.1510.8111.1
81.05
113.5
145.9
178.3
210.7
243.1
02/0589.8-0.8-0.88%9289.79.5611.4211.1411.15
80.55
112.8
145
177.2
209.4
241.6
02/0490.6+0.6+0.67%91.489.49.5611.4211.1711.32
80.04
112.1
144.1
176.1
208.1
240.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0390-0.8-0.88%92.589.49.5611.6311.2411.31
79.54
111.4
143.2
175
206.8
238.6
02/0290.8+0.6+0.67%92.9899.5611.7511.2611.49
79.04
110.7
142.3
173.9
205.5
237.1
01/3090.2-3.5-3.74%93.1909.5611.8511.4611.48
78.54
110
141.4
172.8
204.2
235.6
01/2993.7-1.8-1.88%95.693.19.5612.2511.9312.01
78.04
109.3
140.5
171.7
202.9
234.1
01/2895.5-1.6-1.65%97.195.39.5612.5212.2912.32
77.53
108.5
139.6
170.6
201.6
232.6
01/2797.1-1.9-1.92%100.596.99.5613.0512.5812.61
77.03
107.8
138.7
169.5
200.3
231.1
01/2699-1.5-1.49%10198.89.5613.212.9112.94
76.53
107.1
137.8
168.4
199
229.6
01/23100.5-0.5-0.5%1031009.5613.5513.1513.22
76.03
106.4
136.9
167.3
197.7
228.1
01/22101+1.3+1.3%103100.59.5613.6413.3113.37
75.53
105.7
135.9
166.2
196.4
226.6
01/2199.7-0.8-0.8%10299.59.5613.613.2613.29
75.03
105
135
165.1
195.1
225.1
01/20100.5+0.7+0.7%10399.99.5613.8213.4113.49
74.52
104.3
134.1
164
193.8
223.6
01/1999.8+0.8+0.81%100.598.19.5613.5813.2513.48
74.02
103.6
133.2
162.8
192.5
222.1
01/1699-1-1%100.598.99.5613.6713.4513.47
73.52
102.9
132.3
161.7
191.2
220.6
01/15100-2-1.96%102.598.79.5614.0413.5213.7
73.02
102.2
131.4
160.6
189.8
219.1
01/14102+4+4.08%10398.69.5614.213.614.07
72.52
101.5
130.5
159.5
188.5
217.5
01/1398-2-2%101.5989.5614.0913.6113.61
72.01
100.8
129.6
158.4
187.2
216
01/12100+2.6+2.67%100.597.49.5614.0513.6213.98
71.51
100.1
128.7
157.3
185.9
214.5
01/0997.4+0.9+0.93%98.494.79.5613.8613.3413.72
71.01
99.42
127.8
156.2
184.6
213
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0896.5+0.2+0.21%99.496.29.5614.113.6413.69
70.51
98.71
126.9
155.1
183.3
211.5
01/0796.3+0.5+0.52%97.295.19.5613.8813.5813.76
70.01
98.01
126
154
182
210
01/0695.8+0.7+0.74%95.994.89.5613.813.6413.78
69.51
97.31
125.1
152.9
180.7
208.5
01/0595.1-0.7-0.73%97.294.79.5614.0913.7213.78
69
96.61
124.2
151.8
179.4
207
01/0295.8-0.3-0.31%97.795.69.5614.2613.9613.99
68.5
95.9
123.3
150.7
178.1
205.5
12/3196.1+0.1+0.1%97.295.56.814.2914.0414.13
68
95.2
122.4
149.6
176.8
204
12/3096+0.5+0.52%96.594.36.814.2413.9114.16
67.78
94.89
122
149.1
176.2
203.3
12/2995.5-0.7-0.73%96.395.26.814.2614.0914.14
67.55
94.58
121.6
148.6
175.6
202.7
12/2696.2-1.8-1.84%98.6966.814.6414.2614.29
67.33
94.27
121.2
148.1
175.1
202
12/2498-0.6-0.61%99.1986.814.7714.614.6
67.11
93.95
120.8
147.6
174.5
201.3
12/2398.6-2.4-2.38%101.598.66.815.1714.7414.74
66.89
93.64
120.4
147.2
173.9
200.7
12/22101-1-0.98%103.5100.56.815.5315.0815.15
66.66
93.33
120
146.7
173.3
200
12/19102+2+2%102100.56.815.3515.1315.35
66.44
93.02
119.6
146.2
172.7
199.3
12/18100-0.5-0.5%1021006.815.415.115.1
66.22
92.71
119.2
145.7
172.2
198.7
12/17100.5-2.5-2.43%1041006.815.7615.1515.23
66
92.4
118.8
145.2
171.6
198
12/16103+2+1.98%104.51006.815.8915.215.66
65.77
92.08
118.4
144.7
171
197.3
12/15101+1.7+1.71%102986.815.5614.9515.41
65.55
91.77
118
144.2
170.4
196.7
12/1299.300%102.599.16.815.6915.1715.2
65.33
91.46
117.6
143.7
169.9
196
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1199.3+0.7+0.71%100.598.56.815.4415.1315.25
65.11
91.15
117.2
143.2
169.3
195.3
12/1098.6-0.9-0.9%10198.56.815.5715.1815.2
64.88
90.84
116.8
142.7
168.7
194.7
12/0999.5-1.5-1.49%101.5996.815.715.3115.39
64.66
90.53
116.4
142.3
168.1
194
12/08101-0.5-0.49%102.51016.815.9115.6715.67
64.44
90.21
116
141.8
167.5
193.3
12/05101.5-1-0.98%1031016.816.0415.7315.81
64.22
89.9
115.6
141.3
167
192.6
12/04102.500%103.51026.816.1715.9416.02
63.99
89.59
115.2
140.8
166.4
192
12/03102.5+0.5+0.49%1041026.816.3115.9916.07
63.77
89.28
114.8
140.3
165.8
191.3
12/02102-0.5-0.49%104101.56.816.3715.9716.05
63.55
88.97
114.4
139.8
165.2
190.6
12/01102.5-5-4.65%106.5102.56.816.8216.1916.19
63.33
88.66
114
139.3
164.6
190
11/28107.5+0.5+0.47%107.5106.56.817.0416.8817.04
63.1
88.34
113.6
138.8
164.1
189.3
11/27107-1-0.93%108.51066.817.2516.8617.02
62.88
88.03
113.2
138.3
163.5
188.6
11/26108+0.5+0.47%108105.56.817.2416.8417.24
62.66
87.72
112.8
137.8
162.9
188
11/25107.5+5+4.88%107.5102.56.817.2216.4217.22
62.44
87.41
112.4
137.4
162.3
187.3
11/24102.5+1.5+1.49%103100.56.816.5616.1516.48
62.21
87.1
112
136.9
161.8
186.6
11/21101-2-1.94%103.599.96.816.716.1216.29
61.99
86.79
111.6
136.4
161.2
186
11/20103+1.5+1.48%104.5101.56.816.9216.4316.68
61.77
86.47
111.2
135.9
160.6
185.3
11/19101.5-1.5-1.46%104100.56.816.916.3316.49
61.55
86.16
110.8
135.4
160
184.6
11/18103+0.5+0.49%105.5100.56.817.216.3916.8
61.32
85.85
110.4
134.9
159.4
184
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.82)		最低
PER
(8.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17102.5-3-2.84%105.51026.817.2716.6916.78
61.1
85.54
110
134.4
158.9
183.3
11/14105.5-4-3.65%109104.56.817.917.1717.33
60.88
85.23
109.6
133.9
158.3
182.6
11/13109.5-0.5-0.45%112.51096.818.5517.9718.05
60.65
84.92
109.2
133.4
157.7
182
11/12110+1+0.92%112109.56.818.5318.1218.2
60.43
84.61
108.8
133
157.1
181.3
11/11109-3-2.68%1131086.818.7717.9418.1
60.21
84.29
108.4
132.5
156.5
180.6
11/10112-1.5-1.32%115111.56.819.1718.5918.67
59.99
83.98
108
132
156
180