≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 本益比河流圖(日)

2332 友訊

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.3+0.85+5.21%6.75%16.517.616.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1525,407萬1,9331.63張/筆17.151.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7121.22億3,4092.26張/筆15.84-0.8 (-4.68%)

連續漲跌: 連7跌→漲  ( +0.85元 / +5.21%)

財報評分: 最新40分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0917.15+0.85+5.21%17.616.5-0.46---
-
-
-
-
-
-
11/0616.3-0.8-4.68%16.4515.4-0.46---
-
-
-
-
-
-
11/0517.1-0.85-4.74%18.217-0.46---
-
-
-
-
-
-
11/0417.95-0.15-0.83%18.4517.25-0.46---
-
-
-
-
-
-
11/0318.1-1.15-5.97%19.1518.1-0.46---
-
-
-
-
-
-
11/0219.25-0.15-0.77%19.518.9-0.46---
-
-
-
-
-
-
10/3019.4-0.6-3%19.7519.05-0.46---
-
-
-
-
-
-
10/2920-0.55-2.68%20.620-0.46---
-
-
-
-
-
-
10/2820.55+0.15+0.74%20.920.35-0.46---
-
-
-
-
-
-
10/2720.4-0.25-1.21%21.0520.05-0.46---
-
-
-
-
-
-
10/2220.65-0.6-2.82%21.520.65-0.46---
-
-
-
-
-
-
10/2121.25+0.65+3.16%2221-0.46---
-
-
-
-
-
-
10/2020.6-0.05-0.24%21.2520.5-0.46---
-
-
-
-
-
-
10/1920.65-0.7-3.28%20.9520.3-0.46---
-
-
-
-
-
-
10/1621.35+1.1+5.43%21.6520.5-0.46---
-
-
-
-
-
-
10/1520.25-0.65-3.11%20.820.2-0.46---
-
-
-
-
-
-
10/1420.9+0.55+2.7%21.2520.45-0.46---
-
-
-
-
-
-
10/1320.35-0.55-2.63%20.920.2-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1220.9+0.1+0.48%2120.3-0.46---
-
-
-
-
-
-
10/0820.8-0.3-1.42%21.320.7-0.46---
-
-
-
-
-
-
10/0721.1+0.7+3.43%21.320.25-0.46---
-
-
-
-
-
-
10/0620.4+0.25+1.24%20.720.2-0.46---
-
-
-
-
-
-
10/0520.15-0.3-1.47%20.720-0.46---
-
-
-
-
-
-
10/0220.45+0.3+1.49%20.4520.15-0.46---
-
-
-
-
-
-
10/0120.15-0.45-2.18%20.620.15-0.46---
-
-
-
-
-
-
09/3020.6+0.5+2.49%20.620.2-0.46---
-
-
-
-
-
-
09/2920.100%20.319.95-0.46---
-
-
-
-
-
-
09/2420.1-0.3-1.47%20.119.75-0.46---
-
-
-
-
-
-
09/2320.4+0.2+0.99%20.8519.8-0.46---
-
-
-
-
-
-
09/2220.2-0.35-1.7%21.1520-0.46---
-
-
-
-
-
-
09/2120.55+1.1+5.66%20.619.5-0.46---
-
-
-
-
-
-
09/1819.45+0.05+0.26%19.719.35-0.46---
-
-
-
-
-
-
09/1719.4+0.05+0.26%19.819.35-0.46---
-
-
-
-
-
-
09/1619.35+0.55+2.93%19.418.8-0.46---
-
-
-
-
-
-
09/1518.8-0.1-0.53%19.218.75-0.46---
-
-
-
-
-
-
09/1418.9-0.1-0.53%19.118.65-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1119+0.15+0.8%19.1518.65-0.46---
-
-
-
-
-
-
09/1018.85-0.3-1.57%19.2518.8-0.46---
-
-
-
-
-
-
09/0919.15+0.4+2.13%19.318.85-0.46---
-
-
-
-
-
-
09/0818.75-0.7-3.6%19.518.75-0.46---
-
-
-
-
-
-
09/0719.45-0.1-0.51%19.819.15-0.46---
-
-
-
-
-
-
09/0419.55+0.9+4.83%19.818.65-0.46---
-
-
-
-
-
-
09/0318.65-0.65-3.37%19.9518.65-0.46---
-
-
-
-
-
-
09/0219.3-0.55-2.77%19.819.3-0.46---
-
-
-
-
-
-
09/0119.85-0.05-0.25%20.3519.85-0.46---
-
-
-
-
-
-
08/3119.9-0.5-2.45%20.519.9-0.46---
-
-
-
-
-
-
08/2820.4+0.1+0.49%20.920.05-0.46---
-
-
-
-
-
-
08/2720.3+0.3+1.5%20.5520.15-0.46---
-
-
-
-
-
-
08/2620-0.1-0.5%20.620-0.46---
-
-
-
-
-
-
08/2520.1-0.25-1.23%20.3519.8-0.46---
-
-
-
-
-
-
08/2420.35+0.15+0.74%20.8520.3-0.46---
-
-
-
-
-
-
08/2120.2-0.3-1.46%20.9520.1-0.46---
-
-
-
-
-
-
08/2020.5-0.2-0.97%21.2520.5-0.46---
-
-
-
-
-
-
08/1920.7-0.3-1.43%21.2520.5-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1821-1-4.55%22.0521-0.46---
-
-
-
-
-
-
08/1722-0.6-2.65%23.321.9-0.46---
-
-
-
-
-
-
08/1422.6-0.05-0.22%23.322.55-0.46---
-
-
-
-
-
-
08/1322.65+0.35+1.57%23.522.25-0.46---
-
-
-
-
-
-
08/1222.3-0.3-1.33%22.922.2-0.46---
-
-
-
-
-
-
08/1122.6-1-4.24%23.822.55-0.46---
-
-
-
-
-
-
08/1023.6+1.45+6.55%23.822.15-0.46---
-
-
-
-
-
-
08/0722.15-0.55-2.42%23.122.1-0.46---
-
-
-
-
-
-
08/0622.7-0.2-0.87%23.3522.25-0.46---
-
-
-
-
-
-
08/0522.9-0.95-3.98%24.9522.8-0.46---
-
-
-
-
-
-
08/0423.85+1.65+7.43%24.422-0.46---
-
-
-
-
-
-
08/0322.2+0.95+4.47%22.620.7-0.46---
-
-
-
-
-
-
07/3121.25-0.35-1.62%22.8520.65-0.46---
-
-
-
-
-
-
07/3021.6-2.4-10%23.921.6-0.46---
-
-
-
-
-
-
07/2924+0.4+1.69%24.222.45-0.46---
-
-
-
-
-
-
07/2823.6-0.7-2.88%24.5523-0.46---
-
-
-
-
-
-
07/2724.3+2.2+9.95%24.322.3-0.46---
-
-
-
-
-
-
07/2422.1-0.3-1.34%23.421.9-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2322.4-1.5-6.28%25.122.35-0.46---
-
-
-
-
-
-
07/2223.9+1.6+7.17%24.4522-0.46---
-
-
-
-
-
-
07/2122.3+1.65+7.99%22.720.5-0.46---
-
-
-
-
-
-
07/2020.65+0.15+0.73%20.9519.8-0.46---
-
-
-
-
-
-
07/1720.5-2-8.89%22.2520.45-0.46---
-
-
-
-
-
-
07/1622.5-1.05-4.46%24.522-0.46---
-
-
-
-
-
-
07/1523.55-0.5-2.08%25.6523.4-0.46---
-
-
-
-
-
-
07/1424.05-1.9-7.32%25.923.4-0.46---
-
-
-
-
-
-
07/1325.95+1.9+7.9%26.4523.9-0.46---
-
-
-
-
-
-
07/0924.05+2.15+9.82%24.0524.05-0.46---
-
-
-
-
-
-
07/0821.9+1.95+9.77%21.918.9-0.46---
-
-
-
-
-
-
07/0719.95+0.45+2.31%20.1518.6-0.46---
-
-
-
-
-
-
07/0619.5-0.5-2.5%21.119.4-0.46---
-
-
-
-
-
-
07/0320+1.8+9.89%2017.9-0.46---
-
-
-
-
-
-
07/0218.2+0.7+4%18.5517.35-0.46---
-
-
-
-
-
-
07/0117.5-0.8-4.37%18.617.5-0.46---
-
-
-
-
-
-
06/3018.3+1+5.78%18.417.2-0.46---
-
-
-
-
-
-
06/2917.3+0.15+0.87%17.9517.1-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2617.15-0.95-5.25%18.2517.05-0.46---
-
-
-
-
-
-
06/2518.1-0.35-1.9%18.618.05-0.46---
-
-
-
-
-
-
06/2418.45+0.1+0.54%18.818-0.46---
-
-
-
-
-
-
06/2318.35-0.6-3.17%19.5518.2-0.46---
-
-
-
-
-
-
06/2218.95-1.1-5.49%20.818.35-0.46---
-
-
-
-
-
-
06/1820.05+1.8+9.86%20.0519.5-0.46---
-
-
-
-
-
-
06/1718.25+1.65+9.94%18.2516.95-0.46---
-
-
-
-
-
-
06/1616.6+0.65+4.08%16.7515.6-0.46---
-
-
-
-
-
-
06/1515.95+0.45+2.9%16.1515.65-0.46---
-
-
-
-
-
-
06/1215.5-0.2-1.27%16.215.5-0.46---
-
-
-
-
-
-
06/1115.7+0.1+0.64%15.9515.35-0.46---
-
-
-
-
-
-
06/1015.6+0.25+1.63%16.2515.25-0.46---
-
-
-
-
-
-
06/0915.35-0.05-0.32%15.615.1-0.46---
-
-
-
-
-
-
06/0815.4-0.9-5.52%15.4514.9-0.46---
-
-
-
-
-
-
06/0516.3-0.25-1.51%16.6516.05-0.46---
-
-
-
-
-
-
06/0416.55-0.3-1.78%16.816.45-0.46---
-
-
-
-
-
-
06/0316.85-0.45-2.6%17.616.75-0.46---
-
-
-
-
-
-
06/0217.3+0.6+3.59%17.416.55-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0116.7-0.25-1.47%17.116.55-0.46---
-
-
-
-
-
-
05/2916.95+0.95+5.94%17.3516.25-0.46---
-
-
-
-
-
-
05/2816+0.4+2.56%16.915.7-0.46---
-
-
-
-
-
-
05/2715.6+0.1+0.65%15.815.3-0.46---
-
-
-
-
-
-
05/2615.5-0.2-1.27%16.1515.2-0.46---
-
-
-
-
-
-
05/2515.7+0.25+1.62%1615.4-0.46---
-
-
-
-
-
-
05/2215.45+0.85+5.82%15.714.45-0.46---
-
-
-
-
-
-
05/2114.6+0.65+4.66%14.714-0.46---
-
-
-
-
-
-
05/2013.95+0.1+0.72%14.113.75-0.46---
-
-
-
-
-
-
05/1913.85-0.15-1.07%14.2513.8-0.46---
-
-
-
-
-
-
05/1814+0.2+1.45%14.213.45-0.46---
-
-
-
-
-
-
05/1513.8+0.05+0.36%1413.45-0.46---
-
-
-
-
-
-
05/1413.75+0.1+0.73%13.913.7-0.46---
-
-
-
-
-
-
05/1313.65-0.4-2.85%14.0513.5-0.46---
-
-
-
-
-
-
05/1214.05+0.25+1.81%14.113.7-0.46---
-
-
-
-
-
-
05/1113.8-0.15-1.08%14.0513.7-0.46---
-
-
-
-
-
-
05/0813.95-0.25-1.76%14.5513.9-0.46---
-
-
-
-
-
-
05/0714.2+0.1+0.71%14.3513.95-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0614.1-0.05-0.35%14.2513.7-0.46---
-
-
-
-
-
-
05/0514.15+0.3+2.17%14.1513.9-0.46---
-
-
-
-
-
-
05/0413.8500%14.0513.85-0.46---
-
-
-
-
-
-
04/3013.85-0.05-0.36%14.0513.8-0.46---
-
-
-
-
-
-
04/2913.9-0.05-0.36%14.113.8-0.46---
-
-
-
-
-
-
04/2813.95-0.1-0.71%14.113.8-0.46---
-
-
-
-
-
-
04/2714.05-0.05-0.35%14.213.5-0.46---
-
-
-
-
-
-
04/2414.1-0.5-3.42%14.7514.05-0.46---
-
-
-
-
-
-
04/2314.6-0.65-4.26%15.514.4-0.46---
-
-
-
-
-
-
04/2215.25+0.1+0.66%15.3515.05-0.46---
-
-
-
-
-
-
04/2115.15-0.05-0.33%15.3515.05-0.46---
-
-
-
-
-
-
04/2015.2-0.15-0.98%15.615.15-0.46---
-
-
-
-
-
-
04/1715.35-0.1-0.65%15.515.25-0.46---
-
-
-
-
-
-
04/1615.45+0.2+1.31%15.515.3-0.46---
-
-
-
-
-
-
04/1515.25+0.15+0.99%15.315.05-0.46---
-
-
-
-
-
-
04/1415.1-0.1-0.66%15.315.05-0.46---
-
-
-
-
-
-
04/1315.2+0.2+1.33%15.314.9-0.46---
-
-
-
-
-
-
04/1015-0.15-0.99%15.2514.95-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0915.15-0.25-1.62%15.5515.05-0.46---
-
-
-
-
-
-
04/0815.4+0.5+3.36%15.515.1-0.46---
-
-
-
-
-
-
04/0714.9-0.25-1.65%15.4514.9-0.46---
-
-
-
-
-
-
04/0215.15-0.2-1.3%15.4515-0.46---
-
-
-
-
-
-
04/0115.35+0.55+3.72%15.6515-0.46---
-
-
-
-
-
-
03/3114.8-0.5-3.27%15.3514.8-0.69---
-
-
-
-
-
-
03/3015.3-0.25-1.61%15.4514.95-0.69---
-
-
-
-
-
-
03/2715.55+0.25+1.63%15.615.15-0.69---
-
-
-
-
-
-
03/2615.300%1615.3-0.69---
-
-
-
-
-
-
03/2515.3+0.6+4.08%15.3514.9-0.69---
-
-
-
-
-
-
03/2414.7-0.1-0.68%15.1514.6-0.69---
-
-
-
-
-
-
03/2314.8-0.55-3.58%15.1514.8-0.69---
-
-
-
-
-
-
03/2015.35-0.15-0.97%15.715.3-0.69---
-
-
-
-
-
-
03/1915.5-0.05-0.32%15.6515.35-0.69---
-
-
-
-
-
-
03/1815.55-0.1-0.64%15.8515.2-0.69---
-
-
-
-
-
-
03/1715.65+0.6+3.99%1615.2-0.69---
-
-
-
-
-
-
03/1615.05-0.05-0.33%15.214.95-0.69---
-
-
-
-
-
-
03/1315.1-0.05-0.33%15.3514.75-0.69---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1215.15-0.35-2.26%15.5515.1-0.69---
-
-
-
-
-
-
03/1115.5-0.2-1.27%15.915.45-0.69---
-
-
-
-
-
-
03/1015.7+0.55+3.63%15.9515.45-0.69---
-
-
-
-
-
-
03/0915.15-0.9-5.61%15.314.95-0.69---
-
-
-
-
-
-
03/0616.05+0.95+6.29%16.214.9-0.69---
-
-
-
-
-
-
03/0515.1+0.65+4.5%15.314.8-0.69---
-
-
-
-
-
-
03/0414.45-1.05-6.77%15.214.45-0.69---
-
-
-
-
-
-
03/0315.5-0.5-3.12%16.1515.5-0.69---
-
-
-
-
-
-
03/0216+0.25+1.59%16.0515.4-0.69---
-
-
-
-
-
-
02/2615.7500%15.9515.65-0.69---
-
-
-
-
-
-
02/2515.75+0.05+0.32%1615.65-0.69---
-
-
-
-
-
-
02/2415.7-0.05-0.32%16.115.65-0.69---
-
-
-
-
-
-
02/2315.75+0.45+2.94%15.915.4-0.69---
-
-
-
-
-
-
02/1115.3+0.1+0.66%15.415.15-0.69---
-
-
-
-
-
-
02/1015.2-0.1-0.65%15.415.15-0.69---
-
-
-
-
-
-
02/0915.3-0.1-0.65%15.715.3-0.69---
-
-
-
-
-
-
02/0615.4-0.25-1.6%15.615-0.69---
-
-
-
-
-
-
02/0515.65-0.35-2.19%16.0515.65-0.69---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0416+0.3+1.91%16.1515.6-0.69---
-
-
-
-
-
-
02/0315.7+0.1+0.64%16.315.65-0.69---
-
-
-
-
-
-
02/0215.6-0.2-1.27%15.7515.4-0.69---
-
-
-
-
-
-
01/3015.8-0.35-2.17%16.2515.7-0.69---
-
-
-
-
-
-
01/2916.15-0.1-0.62%16.316.05-0.69---
-
-
-
-
-
-
01/2816.25-0.15-0.91%16.616.1-0.69---
-
-
-
-
-
-
01/2716.4-0.25-1.5%1716.35-0.69---
-
-
-
-
-
-
01/2616.6500%16.7516.55-0.69---
-
-
-
-
-
-
01/2316.65-0.05-0.3%16.8516.3-0.69---
-
-
-
-
-
-
01/2216.7+0.2+1.21%16.9516.45-0.69---
-
-
-
-
-
-
01/2116.5-0.05-0.3%16.816.35-0.69---
-
-
-
-
-
-
01/2016.55-0.25-1.49%1716.5-0.69---
-
-
-
-
-
-
01/1916.8+0.65+4.02%16.916-0.69---
-
-
-
-
-
-
01/1616.15-0.5-3%16.716.1-0.69---
-
-
-
-
-
-
01/1516.65-0.4-2.35%17.516.2-0.69---
-
-
-
-
-
-
01/1417.05+1.55+10%17.0515.55-0.69---
-
-
-
-
-
-
01/1315.5+0.15+0.98%15.6515.3-0.69---
-
-
-
-
-
-
01/1215.35+0.55+3.72%15.414.75-0.69---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0914.8-0.35-2.31%15.214.7-0.69---
-
-
-
-
-
-
01/0815.15-0.25-1.62%15.515.15-0.69---
-
-
-
-
-
-
01/0715.4+0.15+0.98%15.615.2-0.69---
-
-
-
-
-
-
01/0615.25+0.5+3.39%15.3514.8-0.69---
-
-
-
-
-
-
01/0514.75-0.2-1.34%15.0514.7-0.69---
-
-
-
-
-
-
01/0214.95-0.1-0.66%15.214.9-0.69---
-
-
-
-
-
-
12/3115.05-0.05-0.33%15.2515-0.9---
-
-
-
-
-
-
12/3015.1-0.15-0.98%15.2514.95-0.9---
-
-
-
-
-
-
12/2915.2500%15.4515.2-0.9---
-
-
-
-
-
-
12/2615.25-0.35-2.24%15.6515.05-0.9---
-
-
-
-
-
-
12/2415.6-0.1-0.64%15.8515.6-0.9---
-
-
-
-
-
-
12/2315.7-0.2-1.26%16.115.7-0.9---
-
-
-
-
-
-
12/2215.9+0.05+0.32%1615.85-0.9---
-
-
-
-
-
-
12/1915.85+0.25+1.6%15.8515.6-0.9---
-
-
-
-
-
-
12/1815.6-0.15-0.95%15.815.5-0.9---
-
-
-
-
-
-
12/1715.75-0.1-0.63%16.215.75-0.9---
-
-
-
-
-
-
12/1615.85-0.15-0.94%16.4515.75-0.9---
-
-
-
-
-
-
12/1516+0.05+0.31%16.215.65-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1215.95+0.3+1.92%16.1515.7-0.9---
-
-
-
-
-
-
12/1115.65-0.15-0.95%15.915.5-0.9---
-
-
-
-
-
-
12/1015.8-0.15-0.94%16.1515.75-0.9---
-
-
-
-
-
-
12/0915.95-0.1-0.62%16.0515.8-0.9---
-
-
-
-
-
-
12/0816.05+0.2+1.26%16.0515.75-0.9---
-
-
-
-
-
-
12/0515.8500%15.8515.6-0.9---
-
-
-
-
-
-
12/0415.8500%1615.7-0.9---
-
-
-
-
-
-
12/0315.85-0.05-0.31%1615.75-0.9---
-
-
-
-
-
-
12/0215.9+0.1+0.63%15.9515.7-0.9---
-
-
-
-
-
-
12/0115.8-0.1-0.63%15.9515.75-0.9---
-
-
-
-
-
-
11/2815.9+0.15+0.95%15.915.6-0.9---
-
-
-
-
-
-
11/2715.75+0.15+0.96%15.7515.45-0.9---
-
-
-
-
-
-
11/2615.6+0.4+2.63%15.715.4-0.9---
-
-
-
-
-
-
11/2515.2+0.4+2.7%15.214.9-0.9---
-
-
-
-
-
-
11/2414.8-0.05-0.34%15.114.7-0.9---
-
-
-
-
-
-
11/2114.85-0.4-2.62%15.114.75-0.9---
-
-
-
-
-
-
11/2015.25+0.35+2.35%15.3515.05-0.9---
-
-
-
-
-
-
11/1914.9-0.3-1.97%15.4514.8-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1815.2-0.6-3.8%15.615.2-0.9---
-
-
-
-
-
-
11/1715.8+0.25+1.61%15.8515.5-0.9---
-
-
-
-
-
-
11/1415.55-0.35-2.2%1615.5-0.9---
-
-
-
-
-
-
11/1315.9-0.35-2.15%16.3515.85-0.9---
-
-
-
-
-
-
11/1216.25+0.2+1.25%16.4516.1-0.9---
-
-
-
-
-
-
11/1116.05+0.25+1.58%16.2515.9-0.9---
-
-
-
-
-
-