≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 本益比河流圖(日)

2337 旺宏

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.375.8+7.5+9.89%7.52%7883.377.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,57015.15億10,6901.74張/筆81.572.258.170.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60,67445.14億32,5651.86張/筆74.4-3.9 (-4.89%)

連續漲跌: 連4跌→漲  ( +7.5元 / +9.89%)

財報評分: 最新40分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

2337 旺宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0983.3+7.5+9.89%83.377.610.198.177.628.17
101.9
142.7
183.4
224.2
264.9
305.7
11/0675.8-3.9-4.89%78.171.810.197.667.057.44
101.9
142.7
183.4
224.2
264.9
305.7
11/0579.7-7.5-8.6%85.279.310.198.367.787.82
101.9
142.7
183.4
224.2
264.9
305.7
11/0487.2-1.1-1.25%91.382.410.198.968.098.56
101.9
142.7
183.4
224.2
264.9
305.7
11/0388.3-7.9-8.21%94.887.710.199.38.618.67
101.9
142.7
183.4
224.2
264.9
305.7
11/0296.2+0.8+0.84%96.993.510.199.519.189.44
101.9
142.7
183.4
224.2
264.9
305.7
10/3095.4-4.6-4.6%97.493.210.199.569.159.36
101.9
142.7
183.4
224.2
264.9
305.7
10/29100-3.5-3.38%10799.310.1910.59.749.81
101.9
142.7
183.4
224.2
264.9
305.7
10/28103.5+0.5+0.49%107.5100.510.1910.559.8610.16
101.9
142.7
183.4
224.2
264.9
305.7
10/27103+3.5+3.52%104.510110.1910.269.9110.11
101.9
142.7
183.4
224.2
264.9
305.7
10/2299.5-3.5-3.4%103.599.510.1910.169.769.76
101.9
142.7
183.4
224.2
264.9
305.7
10/21103+3+3%104.5101.510.1910.269.9610.11
101.9
142.7
183.4
224.2
264.9
305.7
10/20100-2-1.96%103.510010.1910.169.819.81
101.9
142.7
183.4
224.2
264.9
305.7
10/19102-5-4.67%10399.210.1910.119.7410.01
101.9
142.7
183.4
224.2
264.9
305.7
10/16107+2.5+2.39%10910610.1910.710.410.5
101.9
142.7
183.4
224.2
264.9
305.7
10/15104.5-5.5-5%10710310.1910.510.1110.26
101.9
142.7
183.4
224.2
264.9
305.7
10/14110+3.5+3.29%11110510.1910.8910.310.79
101.9
142.7
183.4
224.2
264.9
305.7
10/13106.5-9-7.79%11310510.1911.0910.310.45
101.9
142.7
183.4
224.2
264.9
305.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12115.5-0.5-0.43%11811410.1911.5811.1911.33
101.9
142.7
183.4
224.2
264.9
305.7
10/08116-2-1.69%121.511610.1911.9211.3811.38
101.9
142.7
183.4
224.2
264.9
305.7
10/07118-1.5-1.26%120.511710.1911.8311.4811.58
101.9
142.7
183.4
224.2
264.9
305.7
10/06119.5-2-1.65%122.5119.510.1912.0211.7311.73
101.9
142.7
183.4
224.2
264.9
305.7
10/05121.5-0.5-0.41%122.5119.510.1912.0211.7311.92
101.9
142.7
183.4
224.2
264.9
305.7
10/02122+1+0.83%12312110.1912.0711.8711.97
101.9
142.7
183.4
224.2
264.9
305.7
10/01121-1.5-1.22%122.5119.510.1912.0211.7311.87
101.9
142.7
183.4
224.2
264.9
305.7
09/30122.5+4+3.38%123119.510.1912.0711.7312.02
101.9
142.7
183.4
224.2
264.9
305.7
09/29118.5+1.5+1.28%118.5114.510.1911.7411.3411.74
101
141.3
181.7
222.1
262.5
302.9
09/24117-2-1.68%117.511510.1911.7511.511.7
100
140
180
220
260
300
09/23119+1+0.85%123.511910.1912.4712.0112.01
99.06
138.7
178.3
217.9
257.6
297.2
09/22118-2-1.67%123.511810.1912.5912.0312.03
98.12
137.4
176.6
215.9
255.1
294.3
09/21120-1-0.83%124.5119.510.1912.8112.312.35
97.17
136
174.9
213.8
252.6
291.5
09/18121+4.5+3.86%122119.510.1912.6812.4212.57
96.22
134.7
173.2
211.7
250.2
288.7
09/17116.5-2.5-2.1%122.5116.510.1912.8612.2312.23
95.28
133.4
171.5
209.6
247.7
285.8
09/16119+4.5+3.93%12011610.1912.7212.312.62
94.33
132.1
169.8
207.5
245.3
283
09/15114.5-1.5-1.29%116.511410.1912.4812.2112.26
93.39
130.7
168.1
205.4
242.8
280.2
09/14116-3-2.52%117.5114.510.1912.7112.3912.55
92.44
129.4
166.4
203.4
240.3
277.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11119-3.5-2.86%120.5117.510.1913.1712.8413.01
91.49
128.1
164.7
201.3
237.9
274.5
09/10122.5-4-3.16%126.512210.1913.9713.4713.53
90.55
126.8
163
199.2
235.4
271.6
09/09126.5+0.5+0.4%13012410.1914.5113.8414.12
89.6
125.4
161.3
197.1
233
268.8
09/08126+1.5+1.2%13012510.1914.6614.114.21
88.66
124.1
159.6
195
230.5
266
09/07124.5+3+2.47%126.512310.1914.4214.0214.19
87.71
122.8
157.9
193
228
263.1
09/04121.5+4.5+3.85%123116.510.1914.1813.4314
86.76
121.5
156.2
190.9
225.6
260.3
09/03117-6-4.88%127.511710.1914.8613.6313.63
85.82
120.1
154.5
188.8
223.1
257.5
09/02123+0.5+0.41%123.512010.1914.5514.1414.49
84.87
118.8
152.8
186.7
220.7
254.6
09/01122.5-3.5-2.78%127.512210.1915.1914.5414.6
83.93
117.5
151.1
184.6
218.2
251.8
08/31126-0.5-0.4%127.5122.510.1915.3714.7615.18
82.98
116.2
149.4
182.6
215.7
248.9
08/28126.5-1-0.78%13012510.1915.8515.2415.42
82.03
114.8
147.7
180.5
213.3
246.1
08/27127.5+2+1.59%131126.510.1916.1615.615.72
81.09
113.5
146
178.4
210.8
243.3
08/26125.5+3.5+2.87%125.5121.510.1915.6615.1615.66
80.14
112.2
144.3
176.3
208.4
240.4
08/25122-2-1.61%122.5117.510.1915.4714.8415.4
79.2
110.9
142.6
174.2
205.9
237.6
08/24124+1.5+1.22%128119.510.1916.3615.2715.85
78.25
109.5
140.8
172.1
203.4
234.7
08/21122.5+0.5+0.41%122.5119.510.1915.8515.4615.85
77.3
108.2
139.1
170.1
201
231.9
08/20122+3+2.52%124.5119.510.1916.315.6515.98
76.36
106.9
137.4
168
198.5
229.1
08/19119-3-2.46%120.511510.1915.9815.2515.78
75.41
105.6
135.7
165.9
196.1
226.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18122-7.5-5.79%133.512110.1917.9316.2516.38
74.47
104.3
134
163.8
193.6
223.4
08/17129.5-7.5-5.47%13512810.1918.3617.4117.61
73.52
102.9
132.3
161.7
191.1
220.6
08/14137+0.5+0.37%144.5134.510.1919.9118.5318.88
72.57
101.6
130.6
159.7
188.7
217.7
08/13136.500%141.513610.1919.7618.9919.06
71.63
100.3
128.9
157.6
186.2
214.9
08/12136.5+4+3.02%140134.510.1919.8119.0319.31
70.68
98.95
127.2
155.5
183.8
212
08/11132.5-1-0.75%13912910.1919.9318.519
69.73
97.63
125.5
153.4
181.3
209.2
08/10133.5+12+9.88%133.512310.1919.4117.8819.41
68.79
96.3
123.8
151.3
178.9
206.4
08/07121.5-7.5-5.81%130.5120.510.1919.2417.7617.91
67.84
94.98
122.1
149.3
176.4
203.5
08/06129+11.5+9.79%12911610.1919.2817.3419.28
66.9
93.66
120.4
147.2
173.9
200.7
08/05117.5-2.5-2.08%127.511710.1919.3317.7417.82
65.95
92.33
118.7
145.1
171.5
197.9
08/04120+9.5+8.6%121109.510.1918.6116.8418.46
65
91.01
117
143
169
195
08/03110.5+10+9.95%110.510210.1917.2515.9217.25
64.06
89.68
115.3
140.9
166.6
192.2
07/31100.5+8.7+9.48%100.5100.510.1915.9215.9215.92
63.11
88.36
113.6
138.8
164.1
189.3
07/3091.8-10.2-10%10391.810.1916.5714.7714.77
62.17
87.03
111.9
136.8
161.6
186.5
07/29102-11-9.73%110.510210.1918.0516.6616.66
61.22
85.71
110.2
134.7
159.2
183.7
07/28113-12.5-9.96%11611310.1919.2518.7518.75
60.27
84.38
108.5
132.6
156.7
180.8
07/27125.5+1.5+1.21%125.511810.1921.1519.8921.15
59.33
83.06
106.8
130.5
154.3
178
07/24124-5.5-4.25%131123.510.1922.4421.1521.24
58.38
81.74
105.1
128.4
151.8
175.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23129.5-5.5-4.07%134.5125.510.1923.4221.8522.55
57.44
80.41
103.4
126.4
149.3
172.3
07/22135+12+9.76%135129.510.1923.922.9223.9
56.49
79.09
101.7
124.3
146.9
169.5
07/21123+5.5+4.68%123.511810.1922.2321.2422.14
55.54
77.76
99.98
122.2
144.4
166.6
07/20117.5-7.5-6%127115.510.1923.2621.1521.52
54.6
76.44
98.28
120.1
142
163.8
07/17125-11.5-8.42%129.512410.1924.1423.1123.3
53.65
75.11
96.57
118
139.5
161
07/16136.5-12-8.08%14413610.1927.3225.825.9
52.71
73.79
94.87
116
137
158.1
07/15148.5+9+6.45%150.514410.1929.0827.8228.69
51.76
72.46
93.17
113.9
134.6
155.3
07/14139.5+1.5+1.09%143130.510.1928.1425.6827.45
50.81
71.14
91.47
111.8
132.1
152.4
07/13138-5.5-3.83%14713810.1929.4827.6727.67
49.87
69.82
89.76
109.7
129.7
149.6
07/09143.5+5+3.61%148139.510.1930.2528.5129.33
48.92
68.49
88.06
107.6
127.2
146.8
07/08138.5-0.5-0.36%14313410.1929.8127.9328.87
47.98
67.17
86.36
105.5
124.7
143.9
07/07139-5.5-3.81%146136.510.1931.0429.0229.56
47.03
65.84
84.65
103.5
122.3
141.1
07/06144.5+2+1.4%15214410.1932.9831.2531.36
46.08
64.52
82.95
101.4
119.8
138.3
07/03142.5-3-2.06%147140.510.1932.5731.1331.57
45.14
63.19
81.25
99.3
117.4
135.4
07/02145.5+2+1.39%14613510.1933.0430.5532.92
44.19
61.87
79.55
97.22
114.9
132.6
07/01143.5-12-7.72%156.5142.510.1936.1932.9533.18
43.25
60.54
77.84
95.14
112.4
129.7
06/30155.5-3-1.89%162.5153.54.2338.4236.2936.76
42.3
59.22
76.14
93.06
110
126.9
06/29158.5-4-2.46%167.51584.2340.3138.0238.14
41.55
58.17
74.79
91.42
108
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26162.5+1+0.62%174.51624.2342.7639.739.82
40.8
57.13
73.45
89.77
106.1
122.4
06/25161.5-10.5-6.1%179.51614.2344.8140.1940.32
40.06
56.08
72.1
88.13
104.1
120.2
06/2417200%1741664.2344.2642.2343.75
39.31
55.03
70.76
86.48
102.2
117.9
06/23172-13.5-7.28%192168.54.2349.7943.744.6
38.56
53.99
69.41
84.84
100.3
115.7
06/22185.5+16.5+9.76%185.5173.54.2349.0545.8849.05
37.81
52.94
68.07
83.19
98.32
113.4
06/18169+7.5+4.64%171.5162.54.2346.2743.8445.59
37.07
51.89
66.72
81.55
96.37
111.2
06/17161.5-5-3%168.5159.54.2346.3943.9244.47
36.32
50.85
65.38
79.9
94.43
109
06/16166.5+7.5+4.72%166.5160.54.2346.8145.1246.81
35.57
49.8
64.03
78.26
92.49
106.7
06/15159+12.5+8.53%1591504.2345.6643.0745.66
34.82
48.75
62.68
76.61
90.54
104.5
06/12146.5+6.5+4.64%1481444.2343.4342.2642.99
34.08
47.71
61.34
74.97
88.6
102.2
06/11140+5+3.7%140.5132.54.2342.1539.7542
33.33
46.66
59.99
73.32
86.66
99.99
06/10135-10.5-7.22%1441354.2344.241.4341.43
32.58
45.61
58.65
71.68
84.71
97.75
06/09145.5+2+1.39%148143.54.2346.4945.0845.71
31.83
44.57
57.3
70.04
82.77
95.5
06/08143.5-6.5-4.33%143.51354.2346.1643.4346.16
31.09
43.52
55.96
68.39
80.83
93.26
06/05150-6.5-4.15%1501414.2349.4446.4749.44
30.34
42.48
54.61
66.75
78.88
91.02
06/04156.5-5.5-3.4%161156.54.2354.4152.8952.89
29.59
41.43
53.27
65.1
76.94
88.78
06/03162-13.5-7.69%177.51624.2361.5456.1656.16
28.84
40.38
51.92
63.46
75
86.53
06/02175.5+8+4.78%1801704.2364.0660.5162.46
28.1
39.34
50.57
61.81
73.05
84.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01167.5+1+0.6%1751664.2363.9960.761.24
27.35
38.29
49.23
60.17
71.11
82.05
05/29166.5+6.5+4.06%169.5162.54.2363.7261.0962.59
26.6
37.24
47.88
58.52
69.16
79.8
05/28160+4.5+2.89%168153.54.2364.9859.3761.89
25.85
36.2
46.54
56.88
67.22
77.56
05/27155.5-5-3.12%1751544.2369.761.3461.94
25.11
35.15
45.19
55.23
65.28
75.32
05/26160.5+8+5.25%162.51514.2366.7161.9965.89
24.36
34.1
43.85
53.59
63.33
73.08
05/25152.5+3+2.01%154.5140.54.2365.4359.564.59
23.61
33.06
42.5
51.95
61.39
70.83
05/22149.5+8.5+6.03%152.5143.54.2366.762.7665.39
22.86
32.01
41.16
50.3
59.45
68.59
05/2114100%1491414.2367.3763.7563.75
22.12
30.96
39.81
48.66
57.5
66.35
05/20141-3-2.08%148136.54.2369.2663.8865.98
21.37
29.92
38.46
47.01
55.56
64.11
05/19144-16-10%157.51444.2376.3869.8369.83
20.62
28.87
37.12
45.37
53.62
61.86
05/18160-2.5-1.54%1631534.2382.0276.9980.51
19.87
27.82
35.77
43.72
51.67
59.62
05/15162.5-6.5-3.85%168.5161.54.2388.184.4484.96
19.13
26.78
34.43
42.08
49.73
57.38
05/14169+1+0.6%178.51654.2397.1289.7891.95
18.38
25.73
33.08
40.43
47.78
55.14
05/13168+15+9.8%1681474.2395.2983.3895.29
17.63
24.68
31.74
38.79
45.84
52.89
05/12153-6.5-4.08%159.5151.54.2394.4789.7390.62
16.88
23.64
30.39
37.14
43.9
50.65
05/11159.5+6.5+4.25%162.51564.23100.796.6898.85
16.14
22.59
29.04
35.5
41.95
48.41
05/08153-11.5-6.99%164.51494.23106.996.8399.42
15.39
21.54
27.7
33.85
40.01
46.17
05/07164.5-7.5-4.36%1721604.23117.5109.3112.4
14.64
20.5
26.35
32.21
38.07
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06172+11.5+7.17%176.5166.54.23127119.8123.8
13.89
19.45
25.01
30.57
36.12
41.68
05/05160.5+6+3.88%162.51534.23123.6116.4122.1
13.15
18.4
23.66
28.92
34.18
39.44
05/04154.5+0.5+0.32%1631514.23131.5121.8124.6
12.4
17.36
22.32
27.28
32.24
37.2
04/30154-13-7.78%1761544.23151.1132.2132.2
11.65
16.31
20.97
25.63
30.29
34.95
04/29167+7.5+4.7%171.51594.23157.3145.8153.2
10.9
15.26
19.63
23.99
28.35
32.71
04/28159.5+14.5+10%159.51514.23157.1148.7157.1
10.16
14.22
18.28
22.34
26.4
30.47
04/27145+13+9.85%1451384.23154.1146.7154.1
9.41
13.17
16.93
20.7
24.46
28.22
04/24132+6+4.76%1361244.23157143.2152.4
8.66
12.12
15.59
19.05
22.52
25.98
04/23126-8.5-6.32%144.51244.23182.6156.7159.2
7.91
11.08
14.24
17.41
20.57
23.74
04/22134.5+2+1.51%138.51304.23193.3181.4187.7
7.17
10.03
12.9
15.76
18.63
21.5
04/21132.5+12+9.96%132.5123.54.23206.4192.4206.4
6.42
8.99
11.55
14.12
16.69
19.25
04/20120.5-10.5-8.02%1251184.23220.4208.1212.5
5.67
7.94
10.21
12.48
14.74
17.01
04/17131-8-5.76%141130.54.23286.4265.1266.1
4.92
6.89
8.86
10.83
12.8
14.77
04/16139-3-2.11%141.51344.23338.9320.9332.9
4.18
5.85
7.52
9.19
10.86
12.53
04/15142-13.5-8.68%162140.54.23472.6409.9414.3
3.43
4.8
6.17
7.54
8.91
10.28
04/14155.5+8+5.42%1621474.23604.4548.4580.2
2.68
3.75
4.82
5.9
6.97
8.04
04/13147.5+1.5+1.03%153.51444.23794.2745763.1
1.93
2.71
3.48
4.25
5.03
5.8
04/10146+4+2.82%156141.54.23131611941232
1.19
1.66
2.13
2.61
3.08
3.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09142-8-5.33%1541374.23351831303244
0.44
0.61
0.79
0.96
1.14
1.31
04/08150+13.5+9.89%1501504.23---
-
-
-
-
-
-
04/07136.5+7.5+5.81%137.51344.23---
-
-
-
-
-
-
04/02129+2+1.57%1381274.23---
-
-
-
-
-
-
04/01127+11.5+9.96%1271254.23---
-
-
-
-
-
-
03/31115.5-12.5-9.77%120.5115.5-0.33---
-
-
-
-
-
-
03/30128+3+2.4%129120-0.33---
-
-
-
-
-
-
03/27125-3-2.34%125115.5-0.33---
-
-
-
-
-
-
03/26128-14-9.86%137128-0.33---
-
-
-
-
-
-
03/25142+5.5+4.03%144134-0.33---
-
-
-
-
-
-
03/24136.5-12-8.08%145134-0.33---
-
-
-
-
-
-
03/23148.5-11.5-7.19%155147-0.33---
-
-
-
-
-
-
03/20160+3+1.91%170145-0.33---
-
-
-
-
-
-
03/19157+13.5+9.41%157.5139.5-0.33---
-
-
-
-
-
-
03/18143.5+13+9.96%143.5135-0.33---
-
-
-
-
-
-
03/17130.5+11.5+9.66%130.5130.5-0.33---
-
-
-
-
-
-
03/16119+10.5+9.68%119119-0.33---
-
-
-
-
-
-
03/13108.5+9.5+9.6%108.5104.5-0.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1299-0.7-0.7%10998.5-0.33---
-
-
-
-
-
-
03/1199.7+9+9.92%99.793.3-0.33---
-
-
-
-
-
-
03/1090.7-1.6-1.73%98.888.8-0.33---
-
-
-
-
-
-
03/0992.3-10.2-9.95%92.392.3-0.33---
-
-
-
-
-
-
03/06102.5-5-4.65%110.5102.5-0.33---
-
-
-
-
-
-
03/05107.5+9.5+9.69%107.5105-0.33---
-
-
-
-
-
-
03/0498-6.5-6.22%10394.2-0.33---
-
-
-
-
-
-
03/03104.5-11.5-9.91%117.5104.5-0.33---
-
-
-
-
-
-
03/02116+6+5.45%120.5105.5-0.33---
-
-
-
-
-
-
02/26110+2+1.85%113107-0.33---
-
-
-
-
-
-
02/25108-5.5-4.85%117.5105.5-0.33---
-
-
-
-
-
-
02/24113.5+10+9.66%113.5101.5-0.33---
-
-
-
-
-
-
02/23103.5+5+5.08%108103-0.33---
-
-
-
-
-
-
02/1198.5+8.9+9.93%98.588.8-0.33---
-
-
-
-
-
-
02/1089.6+0.8+0.9%95.389.3-0.33---
-
-
-
-
-
-
02/0988.8+8+9.9%88.887.3-0.33---
-
-
-
-
-
-
02/0680.8-7.1-8.08%85.879.5-0.33---
-
-
-
-
-
-
02/0587.9-1.8-2.01%91.786.1-0.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0489.7+5.2+6.15%91.982.7-0.33---
-
-
-
-
-
-
02/0384.5-0.3-0.35%93.282.1-0.33---
-
-
-
-
-
-
02/0284.8-8-8.62%89.483.6-0.33---
-
-
-
-
-
-
01/3092.8+0.7+0.76%95.590.5-0.33---
-
-
-
-
-
-
01/2992.1+8.3+9.9%92.185.5-0.33---
-
-
-
-
-
-
01/2883.8+7.6+9.97%83.881.4-0.33---
-
-
-
-
-
-
01/2776.200%80.973-0.33---
-
-
-
-
-
-
01/2676.2+6.9+9.96%76.269.8-0.33---
-
-
-
-
-
-
01/2369.3-4.1-5.59%7467.4-0.33---
-
-
-
-
-
-
01/2273.4+0.1+0.14%78.572.8-0.33---
-
-
-
-
-
-
01/2173.3-3.5-4.56%78.869.2-0.33---
-
-
-
-
-
-
01/2076.8+3.1+4.21%76.866.4-0.33---
-
-
-
-
-
-
01/1973.7+6.7+10%73.773-0.33---
-
-
-
-
-
-
01/1667+5.1+8.24%67.863-0.33---
-
-
-
-
-
-
01/1561.9+1.8+3%6259.8-0.33---
-
-
-
-
-
-
01/1460.1-0.8-1.31%60.959.2-0.33---
-
-
-
-
-
-
01/1360.9-0.3-0.49%62.858.6-0.33---
-
-
-
-
-
-
01/1261.2+2.9+4.97%61.258.6-0.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0958.3-5-7.9%6457-0.33---
-
-
-
-
-
-
01/0863.3+5.7+9.9%63.357-0.33---
-
-
-
-
-
-
01/0757.6+5.2+9.92%57.653-0.33---
-
-
-
-
-
-
01/0652.4+4.75+9.97%52.447.7-0.33---
-
-
-
-
-
-
01/0547.65+4.3+9.92%47.6547.65-0.33---
-
-
-
-
-
-
01/0243.35+3.9+9.89%43.3540.05-0.33---
-
-
-
-
-
-
12/3139.45+0.7+1.81%42.2539.15-1.77---
-
-
-
-
-
-
12/3038.75+0.6+1.57%39.538.25-1.77---
-
-
-
-
-
-
12/2938.15-1.05-2.68%39.338-1.77---
-
-
-
-
-
-
12/2639.2+0.25+0.64%40.138.6-1.77---
-
-
-
-
-
-
12/2438.95+0.45+1.17%39.1538-1.77---
-
-
-
-
-
-
12/2338.5-0.45-1.16%39.538.35-1.77---
-
-
-
-
-
-
12/2238.95+1.8+4.85%39.738.1-1.77---
-
-
-
-
-
-
12/1937.15-0.8-2.11%39.837.05-1.77---
-
-
-
-
-
-
12/1837.95+0.3+0.8%39.237.7-1.77---
-
-
-
-
-
-
12/1737.65+0.5+1.35%38.3536.5-1.77---
-
-
-
-
-
-
12/1637.15-0.8-2.11%37.736-1.77---
-
-
-
-
-
-
12/1537.95-0.15-0.39%38.4535.85-1.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1238.1+1.7+4.67%39.236.3-1.77---
-
-
-
-
-
-
12/1136.4-0.6-1.62%37.836.3-1.77---
-
-
-
-
-
-
12/1037-1.75-4.52%39.636.5-1.77---
-
-
-
-
-
-
12/0938.75+1.5+4.03%39.4537.35-1.77---
-
-
-
-
-
-
12/0837.25+3.35+9.88%37.2534.1-1.77---
-
-
-
-
-
-
12/0533.9+1+3.04%34.132.25-1.77---
-
-
-
-
-
-
12/0432.9+0.1+0.3%3331.85-1.77---
-
-
-
-
-
-
12/0332.8-0.7-2.09%34.3532.8-1.77---
-
-
-
-
-
-
12/0233.5-0.35-1.03%36.0533.35-1.77---
-
-
-
-
-
-
12/0133.85-0.25-0.73%34.4533.1-1.77---
-
-
-
-
-
-
11/2834.1+0.4+1.19%35.3533.25-1.77---
-
-
-
-
-
-
11/2733.7+0.85+2.59%33.8532.55-1.77---
-
-
-
-
-
-
11/2632.85-1.65-4.78%34.632.3-1.77---
-
-
-
-
-
-
11/2534.5+0.65+1.92%36.234.4-1.77---
-
-
-
-
-
-
11/2433.85-0.65-1.88%35.433.3-1.77---
-
-
-
-
-
-
11/2134.5-3.05-8.12%35.534-1.77---
-
-
-
-
-
-
11/2037.55+1.15+3.16%38.535.3-1.77---
-
-
-
-
-
-
11/1936.4-1.25-3.32%3836.2-1.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3518)		最低
PER
(7.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1837.65-1.1-2.84%39.3536.6-1.77---
-
-
-
-
-
-
11/1738.75+0.7+1.84%40.937.35-1.77---
-
-
-
-
-
-
11/1438.05-0.85-2.19%38.536.35-1.77---
-
-
-
-
-
-
11/1338.9-1.75-4.31%41.2538-1.77---
-
-
-
-
-
-
11/1240.65+0.45+1.12%4239.1-1.77---
-
-
-
-
-
-
11/1140.2+2.3+6.07%41.6538.8-1.77---
-
-
-
-
-
-