≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 本益比河流圖(日)

2331 精英

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6515.7+0.95+6.05%9.24%15.7517.215.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2762,127萬8221.55張/筆16.680.8616.320.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3593,630萬1,0562.23張/筆15.39-0.6 (-3.68%)

連續漲跌: 連4跌→漲  ( +0.95元 / +6.05%)

財報評分: 最新43分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 精英2026年第三季合併財務報表業經董事會決議通過 (公告訊息 11/05 19:17)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理變更 (公告訊息 10/14 17:31)

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0916.65+0.95+6.05%17.215.751.0216.8615.4416.32
10.2
14.28
18.36
22.44
26.52
30.6
11/0615.7-0.6-3.68%15.9514.71.0215.6414.4115.39
10.2
14.28
18.36
22.44
26.52
30.6
11/0516.3-0.6-3.55%17.0516.31.0216.7215.9815.98
10.2
14.28
18.36
22.44
26.52
30.6
11/0416.9-0.25-1.46%17.316.41.0216.9616.0816.57
10.2
14.28
18.36
22.44
26.52
30.6
11/0317.15-0.2-1.15%18.1517.051.0217.7916.7216.81
10.2
14.28
18.36
22.44
26.52
30.6
11/0217.35+0.25+1.46%17.5516.81.0217.2116.4717.01
10.2
14.28
18.36
22.44
26.52
30.6
10/3017.1-0.75-4.2%17.617.051.0217.2516.7216.76
10.2
14.28
18.36
22.44
26.52
30.6
10/2917.85-0.2-1.11%18.0517.81.0217.717.4517.5
10.2
14.28
18.36
22.44
26.52
30.6
10/2818.05+0.2+1.12%18.217.951.0217.8417.617.7
10.2
14.28
18.36
22.44
26.52
30.6
10/2717.85-0.1-0.56%18.217.651.0217.8417.317.5
10.2
14.28
18.36
22.44
26.52
30.6
10/2217.95-0.15-0.83%18.2517.91.0217.8917.5517.6
10.2
14.28
18.36
22.44
26.52
30.6
10/2118.1+0.1+0.56%18.3518.051.0217.9917.717.75
10.2
14.28
18.36
22.44
26.52
30.6
10/2018+0.05+0.28%18.317.851.0217.9417.517.65
10.2
14.28
18.36
22.44
26.52
30.6
10/1917.95-0.4-2.18%18.317.851.0217.9417.517.6
10.2
14.28
18.36
22.44
26.52
30.6
10/1618.35+0.1+0.55%18.718.31.0218.3317.9417.99
10.2
14.28
18.36
22.44
26.52
30.6
10/1518.25-0.35-1.88%18.9518.251.0218.5817.8917.89
10.2
14.28
18.36
22.44
26.52
30.6
10/1418.6+0.2+1.09%18.7518.551.0218.3818.1918.24
10.2
14.28
18.36
22.44
26.52
30.6
10/1318.4-0.3-1.6%18.718.41.0218.3318.0418.04
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1218.7-0.1-0.53%18.918.651.0218.5318.2818.33
10.2
14.28
18.36
22.44
26.52
30.6
10/0818.8-0.2-1.05%1918.81.0218.6318.4318.43
10.2
14.28
18.36
22.44
26.52
30.6
10/0719+0.2+1.06%19.118.91.0218.7318.5318.63
10.2
14.28
18.36
22.44
26.52
30.6
10/0618.800%18.918.751.0218.5318.3818.43
10.2
14.28
18.36
22.44
26.52
30.6
10/0518.8-0.25-1.31%19.3518.81.0218.9718.4318.43
10.2
14.28
18.36
22.44
26.52
30.6
10/0219.05-0.1-0.52%19.118.91.0218.7318.5318.68
10.2
14.28
18.36
22.44
26.52
30.6
10/0119.15-0.05-0.26%19.2519.051.0218.8718.6818.77
10.2
14.28
18.36
22.44
26.52
30.6
09/3019.2+0.5+2.67%19.218.751.0218.8218.3818.82
10.2
14.28
18.36
22.44
26.52
30.6
09/2918.7-0.15-0.8%1918.71.0218.6318.3318.33
10.2
14.28
18.36
22.44
26.52
30.6
09/2418.85-0.15-0.79%1918.81.0218.6318.4318.48
10.2
14.28
18.36
22.44
26.52
30.6
09/2319-0.2-1.04%19.45191.0219.0718.6318.63
10.2
14.28
18.36
22.44
26.52
30.6
09/2219.2-0.2-1.03%19.6519.21.0219.2618.8218.82
10.2
14.28
18.36
22.44
26.52
30.6
09/2119.4+0.5+2.65%19.4518.81.0219.0718.4319.02
10.2
14.28
18.36
22.44
26.52
30.6
09/1818.9-0.1-0.53%19.2518.91.0218.8718.5318.53
10.2
14.28
18.36
22.44
26.52
30.6
09/1719+0.2+1.06%19.2518.81.0218.8718.4318.63
10.2
14.28
18.36
22.44
26.52
30.6
09/1618.8+0.3+1.62%18.818.51.0218.4318.1418.43
10.2
14.28
18.36
22.44
26.52
30.6
09/1518.5-0.2-1.07%18.918.51.0218.5318.1418.14
10.2
14.28
18.36
22.44
26.52
30.6
09/1418.700%18.8518.41.0218.4818.0418.33
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1118.7-0.05-0.27%18.818.51.0218.4318.1418.33
10.2
14.28
18.36
22.44
26.52
30.6
09/1018.75-0.25-1.32%19.0518.751.0218.6818.3818.38
10.2
14.28
18.36
22.44
26.52
30.6
09/091900%19.118.91.0218.7318.5318.63
10.2
14.28
18.36
22.44
26.52
30.6
09/0819-0.35-1.81%19.318.91.0218.9218.5318.63
10.2
14.28
18.36
22.44
26.52
30.6
09/0719.35-0.25-1.28%19.919.251.0219.5118.8718.97
10.2
14.28
18.36
22.44
26.52
30.6
09/0419.6+0.35+1.82%19.7519.351.0219.3618.9719.22
10.2
14.28
18.36
22.44
26.52
30.6
09/0319.25-0.6-3.02%20.119.251.0219.7118.8718.87
10.2
14.28
18.36
22.44
26.52
30.6
09/0219.85+0.15+0.76%19.8519.551.0219.4619.1719.46
10.2
14.28
18.36
22.44
26.52
30.6
09/0119.7+0.1+0.51%19.9519.61.0219.5619.2219.31
10.2
14.28
18.36
22.44
26.52
30.6
08/3119.6-0.1-0.51%19.919.451.0219.5119.0719.22
10.2
14.28
18.36
22.44
26.52
30.6
08/2819.7-0.1-0.51%2019.651.0219.6119.2619.31
10.2
14.28
18.36
22.44
26.52
30.6
08/2719.8+0.05+0.25%20.619.81.0220.219.4119.41
10.2
14.28
18.36
22.44
26.52
30.6
08/2619.75+0.2+1.02%19.919.61.0219.5119.2219.36
10.2
14.28
18.36
22.44
26.52
30.6
08/2519.55-0.05-0.26%19.619.31.0219.2218.9219.17
10.2
14.28
18.36
22.44
26.52
30.6
08/2419.6-0.2-1.01%2019.61.0219.6119.2219.22
10.2
14.28
18.36
22.44
26.52
30.6
08/2119.8-0.15-0.75%20.219.751.0219.819.3619.41
10.2
14.28
18.36
22.44
26.52
30.6
08/2019.95+0.45+2.31%20.4519.651.0220.0519.2619.56
10.2
14.28
18.36
22.44
26.52
30.6
08/1919.5-0.75-3.7%19.8519.351.0219.4618.9719.12
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1820.25+0.45+2.27%20.519.31.0220.118.9219.85
10.2
14.28
18.36
22.44
26.52
30.6
08/1719.8-0.9-4.35%20.719.651.0220.2919.2619.41
10.2
14.28
18.36
22.44
26.52
30.6
08/1420.7+1.6+8.38%2119.151.0220.5918.7720.29
10.2
14.28
18.36
22.44
26.52
30.6
08/1319.1-0.2-1.04%19.5519.11.0219.1718.7318.73
10.2
14.28
18.36
22.44
26.52
30.6
08/1219.3+0.1+0.52%19.419.151.0219.0218.7718.92
10.2
14.28
18.36
22.44
26.52
30.6
08/1119.2-0.75-3.76%19.719.11.0219.3118.7318.82
10.2
14.28
18.36
22.44
26.52
30.6
08/1019.95+0.15+0.76%20.119.71.0219.7119.3119.56
10.2
14.28
18.36
22.44
26.52
30.6
08/0719.8+0.45+2.33%19.9519.451.0219.5619.0719.41
10.2
14.28
18.36
22.44
26.52
30.6
08/0619.35-0.2-1.02%19.619.11.0219.2218.7318.97
10.2
14.28
18.36
22.44
26.52
30.6
08/0519.55+0.25+1.3%2019.41.0219.6119.0219.17
10.2
14.28
18.36
22.44
26.52
30.6
08/0419.3+0.6+3.21%19.318.451.0218.9218.0918.92
10.2
14.28
18.36
22.44
26.52
30.6
08/0318.7+0.3+1.63%18.818.051.0218.4317.718.33
10.2
14.28
18.36
22.44
26.52
30.6
07/3118.4+0.95+5.44%18.518.11.0218.1417.7518.04
10.2
14.28
18.36
22.44
26.52
30.6
07/3017.45-0.35-1.97%1817.21.0217.6516.8617.11
10.2
14.28
18.36
22.44
26.52
30.6
07/2917.8-0.7-3.78%18.7517.31.0218.3816.9617.45
10.2
14.28
18.36
22.44
26.52
30.6
07/2818.5-0.7-3.65%18.7518.451.0218.3818.0918.14
10.2
14.28
18.36
22.44
26.52
30.6
07/2719.2-0.05-0.26%19.518.751.0219.1218.3818.82
10.2
14.28
18.36
22.44
26.52
30.6
07/2419.25-0.5-2.53%19.819.21.0219.4118.8218.87
10.2
14.28
18.36
22.44
26.52
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2319.75-0.3-1.5%20.2519.651.0219.8519.2619.36
10.2
14.28
18.36
22.44
26.52
30.6
07/2220.05+0.05+0.25%20.3520.051.0219.9519.6619.66
10.2
14.28
18.36
22.44
26.52
30.6
07/2120+0.8+4.17%2019.31.0219.6118.9219.61
10.2
14.28
18.36
22.44
26.52
30.6
07/2019.2-0.2-1.03%19.718.751.0219.3118.3818.82
10.2
14.28
18.36
22.44
26.52
30.6
07/1719.4-1-4.9%2019.41.0219.6119.0219.02
10.2
14.28
18.36
22.44
26.52
30.6
07/1620.4-0.25-1.21%20.8520.31.0220.4419.920
10.2
14.28
18.36
22.44
26.52
30.6
07/1520.65+0.25+1.23%20.7520.41.0220.342020.25
10.2
14.28
18.36
22.44
26.52
30.6
07/1420.4-0.5-2.39%21.0519.751.0220.6419.3620
10.2
14.28
18.36
22.44
26.52
30.6
07/1320.9+0.35+1.7%21.120.651.0220.6920.2520.49
10.2
14.28
18.36
22.44
26.52
30.6
07/0920.55+0.05+0.24%21.120.551.0220.6920.1520.15
10.2
14.28
18.36
22.44
26.52
30.6
07/0820.5-0.05-0.24%20.820.251.0220.3919.8520.1
10.2
14.28
18.36
22.44
26.52
30.6
07/0720.55-0.75-3.52%21.420.51.0220.9820.120.15
10.2
14.28
18.36
22.44
26.52
30.6
07/0621.3+0.05+0.24%21.721.21.0221.2720.7820.88
10.2
14.28
18.36
22.44
26.52
30.6
07/0321.25+0.15+0.71%21.420.851.0220.9820.4420.83
10.2
14.28
18.36
22.44
26.52
30.6
07/0221.1+0.3+1.44%21.420.81.0220.9820.3920.69
10.2
14.28
18.36
22.44
26.52
30.6
07/0120.8-0.65-3.03%2220.81.0221.5720.3920.39
10.2
14.28
18.36
22.44
26.52
30.6
06/3021.45+0.5+2.39%21.8520.951.0221.4220.5421.03
10.2
14.28
18.36
22.44
26.52
30.6
06/2920.95+0.35+1.7%21.220.651.0220.9620.4220.72
10.11
14.16
18.2
22.25
26.29
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2620.6-0.85-3.96%21.320.451.0221.2420.420.55
10.03
14.04
18.05
22.06
26.07
30.08
06/2521.45-0.3-1.38%22211.0222.1321.1321.58
9.94
13.92
17.89
21.87
25.84
29.82
06/2421.75-0.55-2.47%22.7521.61.0223.0921.9222.08
9.85
13.79
17.73
21.68
25.62
29.56
06/2322.3-0.4-1.76%22.821.351.0223.3521.8622.84
9.77
13.67
17.58
21.48
25.39
29.3
06/2222.7+0.3+1.34%23.922.51.0224.6923.2523.45
9.68
13.55
17.42
21.29
25.16
29.04
06/1822.4+0.15+0.67%22.821.951.0223.7722.8823.35
9.59
13.43
17.27
21.1
24.94
28.78
06/1722.25+1.25+5.95%22.3520.751.0223.5121.8323.41
9.5
13.31
17.11
20.91
24.71
28.51
06/1621-0.6-2.78%21.95211.0223.3122.322.3
9.42
13.19
16.95
20.72
24.49
28.25
06/1521.6+0.3+1.41%21.8521.41.0223.4222.9323.15
9.33
13.06
16.8
20.53
24.26
27.99
06/1221.3+0.65+3.15%21.821.21.0223.5822.9323.04
9.24
12.94
16.64
20.34
24.04
27.73
06/1120.65-0.5-2.36%21.120.21.0223.0422.0622.55
9.16
12.82
16.48
20.15
23.81
27.47
06/1021.15-0.85-3.86%22.620.551.0224.9222.6623.32
9.07
12.7
16.33
19.96
23.58
27.21
06/0922+0.5+2.33%22.520.91.0225.0523.2624.49
8.98
12.58
16.17
19.76
23.36
26.95
06/0821.5-1.2-5.29%21.620.51.0224.2823.0424.17
8.9
12.46
16.01
19.57
23.13
26.69
06/0522.7-0.65-2.78%23.1522.251.0226.2825.2625.77
8.81
12.33
15.86
19.38
22.91
26.43
06/0423.35-1.25-5.08%24.523.31.0228.0926.7126.77
8.72
12.21
15.7
19.19
22.68
26.17
06/0324.6-1-3.91%25.324.051.0229.327.8528.49
8.64
12.09
15.54
19
22.45
25.91
06/0225.6+1.2+4.92%26.524.81.023129.0129.94
8.55
11.97
15.39
18.81
22.23
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0124.4+2.2+9.91%24.423.851.0228.8328.1828.83
8.46
11.85
15.23
18.62
22
25.39
05/2922.2+2+9.9%22.220.451.0226.5124.4226.51
8.38
11.73
15.08
18.43
21.78
25.13
05/2820.2-0.35-1.7%21.2520.051.0225.6424.1924.37
8.29
11.6
14.92
18.23
21.55
24.87
05/2720.55-0.6-2.84%21.620.551.0226.3425.0625.06
8.2
11.48
14.76
18.04
21.32
24.6
05/2621.15-0.65-2.98%2220.651.0227.1125.4526.06
8.11
11.36
14.61
17.85
21.1
24.34
05/2521.8+0.95+4.56%22.25211.0227.7226.1627.16
8.03
11.24
14.45
17.66
20.87
24.08
05/2220.85+1.25+6.38%21.319.41.0226.8224.4326.26
7.94
11.12
14.29
17.47
20.65
23.82
05/2119.6+0.95+5.09%19.718.91.0225.0824.0624.96
7.85
11
14.14
17.28
20.42
23.56
05/2018.65-0.3-1.58%19.0518.61.0224.5323.9524.01
7.77
10.87
13.98
17.09
20.19
23.3
05/1918.95-0.05-0.26%19.318.751.0225.1324.4124.67
7.68
10.75
13.82
16.9
19.97
23.04
05/1819-0.35-1.81%19.318.751.0225.4224.6925.02
7.59
10.63
13.67
16.71
19.74
22.78
05/1519.35-0.55-2.76%20.119.31.0226.7825.7125.78
7.51
10.51
13.51
16.51
19.52
22.52
05/1419.9-0.2-1%20.219.751.0227.2226.6226.82
7.42
10.39
13.36
16.32
19.29
22.26
05/1320.1-0.45-2.19%20.4520.051.0227.8927.3427.41
7.33
10.27
13.2
16.13
19.07
22
05/1220.55-0.35-1.67%21.0520.251.0229.0527.9528.36
7.25
10.14
13.04
15.94
18.84
21.74
05/1120.9+0.55+2.7%20.9520.31.0229.2628.3629.19
7.16
10.02
12.89
15.75
18.61
21.48
05/0820.35-0.25-1.21%21.0520.251.0229.7628.6328.77
7.07
9.9
12.73
15.56
18.39
21.22
05/0720.6-0.5-2.37%21.120.451.0230.2129.2829.49
6.99
9.78
12.57
15.37
18.16
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0621.1-0.3-1.4%21.7520.91.0231.5330.330.59
6.9
9.66
12.42
15.18
17.94
20.7
05/0521.4+0.7+3.38%21.420.71.0231.4230.3931.42
6.81
9.54
12.26
14.99
17.71
20.43
05/0420.7+0.15+0.73%20.820.551.0230.9330.5630.78
6.72
9.41
12.1
14.79
17.48
20.17
04/3020.55+0.1+0.49%20.8520.451.0231.4130.8130.96
6.64
9.29
11.95
14.6
17.26
19.91
04/2920.45+0.15+0.74%20.5520.151.0231.3730.7631.22
6.55
9.17
11.79
14.41
17.03
19.65
04/2820.3+0.05+0.25%20.3519.91.0231.4830.7931.41
6.46
9.05
11.64
14.22
16.81
19.39
04/2720.25-0.05-0.25%20.4519.751.0232.0730.9731.75
6.38
8.93
11.48
14.03
16.58
19.13
04/2420.3-0.45-2.17%20.920.051.0233.2331.8832.27
6.29
8.81
11.32
13.84
16.35
18.87
04/2320.75-1.3-5.9%22.220.351.0235.7932.8133.45
6.2
8.68
11.17
13.65
16.13
18.61
04/2222.05-0.05-0.23%22.3521.951.0236.5435.8936.05
6.12
8.56
11.01
13.46
15.9
18.35
04/2122.1+0.3+1.38%22.321.91.0236.9836.3236.65
6.03
8.44
10.85
13.26
15.68
18.09
04/2021.800%22.2521.651.0237.4436.4336.68
5.94
8.32
10.7
13.07
15.45
17.83
04/1721.8-0.35-1.58%22.321.751.0238.0837.1437.23
5.86
8.2
10.54
12.88
15.22
17.57
04/1622.15+0.35+1.61%22.321.91.0238.6637.9638.4
5.77
8.08
10.38
12.69
15
17.31
04/1521.8+0.1+0.46%22.3521.751.0239.3338.2838.37
5.68
7.95
10.23
12.5
14.77
17.05
04/1421.7+0.45+2.12%21.821.451.0238.9638.3438.78
5.6
7.83
10.07
12.31
14.55
16.79
04/1321.25-0.05-0.23%21.4521.11.0238.9438.3138.58
5.51
7.71
9.91
12.12
14.32
16.52
04/1021.3-0.25-1.16%21.921.21.0240.439.139.29
5.42
7.59
9.76
11.93
14.1
16.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0921.55-0.35-1.6%22.1521.451.0241.5240.2140.4
5.33
7.47
9.6
11.74
13.87
16
04/0821.9+1+4.78%21.921.41.0241.7340.7841.73
5.25
7.35
9.45
11.54
13.64
15.74
04/0720.9-0.15-0.71%21.4520.851.0241.5640.440.5
5.16
7.22
9.29
11.35
13.42
15.48
04/0221.05-0.4-1.86%21.821.051.0242.9741.4941.49
5.07
7.1
9.13
11.16
13.19
15.22
04/0121.45+0.6+2.88%21.7521.451.0243.6143.0143.01
4.99
6.98
8.98
10.97
12.97
14.96
03/3120.85-0.6-2.8%21.7520.850.4944.3942.5542.55
4.9
6.86
8.82
10.78
12.74
14.7
03/3021.45-0.5-2.28%21.7521.250.4942.9241.9442.33
5.07
7.09
9.12
11.15
13.17
15.2
03/2721.95-0.05-0.23%2221.50.4942.0341.0741.93
5.23
7.33
9.42
11.52
13.61
15.7
03/2622-0.45-2%22.9220.4942.3940.7340.73
5.4
7.56
9.72
11.88
14.04
16.21
03/2522.45+0.1+0.45%22.922.30.4941.1240.0440.31
5.57
7.8
10.02
12.25
14.48
16.71
03/2422.35-0.05-0.22%23.0521.850.4940.1838.0938.96
5.74
8.03
10.33
12.62
14.91
17.21
03/2322.4-1.1-4.68%23.1522.350.4939.2137.8637.94
5.9
8.27
10.63
12.99
15.35
17.71
03/2023.5+0.05+0.21%23.9523.40.4939.4538.5438.71
6.07
8.5
10.93
13.36
15.78
18.21
03/1923.45-0.65-2.7%23.9523.350.4938.3937.4337.59
6.24
8.73
11.23
13.72
16.22
18.71
03/1824.1-0.1-0.41%24.6523.90.4938.4837.3137.62
6.41
8.97
11.53
14.09
16.65
19.22
03/1724.2+0.7+2.98%24.523.90.4937.2836.3636.82
6.57
9.2
11.83
14.46
17.09
19.72
03/1623.5-0.2-0.84%24.123.10.4935.7634.2734.87
6.74
9.44
12.13
14.83
17.52
20.22
03/1323.7-0.45-1.86%24.2523.550.4935.1134.0934.31
6.91
9.67
12.43
15.2
17.96
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1224.15-0.45-1.83%24.45240.4934.5633.9234.14
7.07
9.9
12.73
15.56
18.39
21.22
03/1124.6+1.55+6.72%24.7523.60.4934.1832.5933.97
7.24
10.14
13.04
15.93
18.83
21.73
03/1023.05+0.55+2.44%23.3522.70.4931.5230.6431.11
7.41
10.37
13.34
16.3
19.26
22.23
03/0922.5-1.7-7.02%22.721.80.4929.9628.7729.7
7.58
10.61
13.64
16.67
19.7
22.73
03/0624.2+0.1+0.41%24.6523.850.4931.8330.831.25
7.74
10.84
13.94
17.04
20.13
23.23
03/0524.1+0.6+2.55%24.723.80.4931.2230.0930.46
7.91
11.08
14.24
17.4
20.57
23.73
03/0423.5-2.5-9.62%25.723.50.4931.8129.0929.09
8.08
11.31
14.54
17.77
21
24.23
03/0326-0.95-3.53%27.425.90.4933.2331.4131.53
8.25
11.54
14.84
18.14
21.44
24.74
03/0226.95-0.65-2.36%27.326.050.4932.4530.9632.03
8.41
11.78
15.14
18.51
21.87
25.24
02/2627.600%27.927.20.4932.5231.732.17
8.58
12.01
15.44
18.88
22.31
25.74
02/2527.6-0.55-1.95%28.427.50.4932.4731.4431.55
8.75
12.25
15.75
19.24
22.74
26.24
02/2428.15+1.45+5.43%28.3526.950.4931.830.2331.58
8.91
12.48
16.05
19.61
23.18
26.74
02/2326.7+1.35+5.33%26.9525.350.4929.6727.9129.4
9.08
12.71
16.35
19.98
23.61
27.25
02/1125.35+0.1+0.4%25.4525.10.4927.5227.1427.41
9.25
12.95
16.65
20.35
24.05
27.75
02/1025.25-0.15-0.59%25.625.050.4927.1926.626.82
9.42
13.18
16.95
20.72
24.48
28.25
02/0925.4+0.15+0.59%26.225.40.4927.3426.526.5
9.58
13.42
17.25
21.08
24.92
28.75
02/0625.25-0.85-3.26%25.924.70.4926.5625.3325.9
9.75
13.65
17.55
21.45
25.35
29.25
02/0526.1-1.2-4.4%27.326.050.4927.5326.2626.32
9.92
13.89
17.85
21.82
25.79
29.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0427.3+0.85+3.21%27.3526.350.4927.1226.1327.07
10.09
14.12
18.15
22.19
26.22
30.26
02/0326.45+0.2+0.76%27.5526.40.4926.8725.7525.8
10.25
14.35
18.45
22.56
26.66
30.76
02/0226.25-0.65-2.42%27.325.80.4926.224.7625.19
10.42
14.59
18.76
22.92
27.09
31.26
01/3026.9-0.6-2.18%27.926.60.4926.3525.1225.41
10.59
14.82
19.06
23.29
27.53
31.76
01/2927.5-1.45-5.01%28.927.40.4926.8725.4825.57
10.75
15.06
19.36
23.66
27.96
32.26
01/2828.95-0.7-2.36%29.7528.80.4927.2426.3726.51
10.92
15.29
19.66
24.03
28.4
32.77
01/2729.65-0.05-0.17%30.0528.50.4927.125.726.74
11.09
15.52
19.96
24.4
28.83
33.27
01/2629.7+2.3+8.39%29.7527.70.4926.4324.6126.39
11.26
15.76
20.26
24.76
29.27
33.77
01/2327.4-0.25-0.9%28.426.80.4924.8623.4623.99
11.42
15.99
20.56
25.13
29.7
34.27
01/2227.65-0.15-0.54%29.227.650.4925.1923.8523.85
11.59
16.23
20.86
25.5
30.14
34.77
01/2127.8-0.75-2.63%28.5527.50.4924.2823.3923.64
11.76
16.46
21.16
25.87
30.57
35.27
01/2028.55-1.4-4.67%29.828.30.4924.9923.7323.94
11.93
16.7
21.47
26.24
31.01
35.78
01/1929.95+2.7+9.91%29.9527.650.4924.7722.8624.77
12.09
16.93
21.77
26.6
31.44
36.28
01/1627.25-1.7-5.87%29.127.20.4923.7422.1922.23
12.26
17.16
22.07
26.97
31.88
36.78
01/1528.95+0.15+0.52%30.3527.750.4924.4222.3323.3
12.43
17.4
22.37
27.34
32.31
37.28
01/1428.8+2.6+9.92%28.827.850.4922.8722.1122.87
12.59
17.63
22.67
27.71
32.75
37.78
01/1326.2+2.35+9.85%26.223.90.4920.5318.7320.53
12.76
17.87
22.97
28.08
33.18
38.29
01/1223.85+0.85+3.7%24.223.10.4918.7217.8718.45
12.93
18.1
23.27
28.44
33.62
38.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0923-0.3-1.29%23.6522.650.4918.0617.2917.56
13.1
18.33
23.57
28.81
34.05
39.29
01/0823.3-0.55-2.31%24.05230.4918.1317.3417.57
13.26
18.57
23.87
29.18
34.49
39.79
01/0723.85+0.7+3.02%24.1523.20.4917.9817.2717.76
13.43
18.8
24.18
29.55
34.92
40.29
01/0623.15+0.55+2.43%23.3522.50.4917.1716.5517.02
13.6
19.04
24.48
29.92
35.36
40.79
01/0522.6-0.25-1.09%23.222.250.4916.8516.1616.42
13.77
19.27
24.78
30.28
35.79
41.3
01/0222.85+0.7+3.16%22.922.30.4916.4416.0116.4
13.93
19.51
25.08
30.65
36.23
41.8
12/3122.15-0.1-0.45%22.622.11.4116.0315.6715.71
14.1
19.74
25.38
31.02
36.66
42.3
12/3022.25-0.35-1.55%22.5522.151.4116.0315.7515.82
14.07
19.69
25.32
30.95
36.57
42.2
12/2922.6-0.25-1.09%23.0522.61.4116.4316.1116.11
14.03
19.65
25.26
30.87
36.48
42.1
12/2622.85-0.15-0.65%23.222.651.4116.5716.1816.32
14
19.6
25.2
30.8
36.4
42
12/2423-0.15-0.65%23.4522.91.4116.7916.416.47
13.96
19.55
25.14
30.72
36.31
41.89
12/2323.15-0.8-3.34%24.223.11.4117.3716.5816.62
13.93
19.5
25.08
30.65
36.22
41.79
12/2223.95+0.6+2.57%23.9523.351.4117.2316.817.23
13.9
19.46
25.01
30.57
36.13
41.69
12/1923.35+0.2+0.86%23.522.91.4116.9516.5216.84
13.86
19.41
24.95
30.5
36.04
41.59
12/1823.15+0.25+1.09%23.422.851.4116.9216.5216.74
13.83
19.36
24.89
30.42
35.96
41.49
12/1722.9-1.2-4.98%24.222.81.4117.5416.5316.6
13.8
19.31
24.83
30.35
35.87
41.39
12/1624.1-2-7.66%26.324.051.4119.1117.4817.51
13.76
19.27
24.77
30.27
35.78
41.28
12/1526.1+0.95+3.78%26.524.51.4119.317.8519.01
13.73
19.22
24.71
30.2
35.69
41.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1225.15+2.25+9.83%25.1522.71.4118.3716.5818.37
13.69
19.17
24.65
30.13
35.6
41.08
12/1122.9+2.05+9.83%22.921.451.4116.7615.716.76
13.66
19.12
24.59
30.05
35.52
40.98
12/1020.85-0.6-2.8%21.6520.751.4115.8915.2315.3
13.63
19.08
24.53
29.98
35.43
40.88
12/0921.45+0.3+1.42%21.5211.4115.8215.4515.78
13.59
19.03
24.47
29.9
35.34
40.78
12/0821.15+0.1+0.48%21.220.81.4115.6415.3415.6
13.56
18.98
24.4
29.83
35.25
40.67
12/0521.05-0.3-1.41%21.4521.051.4115.8615.5615.56
13.52
18.93
24.34
29.75
35.16
40.57
12/0421.35+0.3+1.43%21.721.21.4116.0915.7115.83
13.49
18.89
24.28
29.68
35.07
40.47
12/0321.05+0.45+2.18%21.220.751.4115.7515.4215.64
13.46
18.84
24.22
29.6
34.99
40.37
12/0220.6-0.4-1.9%21.0520.51.4115.6815.2715.35
13.42
18.79
24.16
29.53
34.9
40.27
12/012100%21.220.61.4115.8315.3915.68
13.39
18.74
24.1
29.46
34.81
40.17
11/2821+0.1+0.48%21.120.81.4115.815.5715.72
13.35
18.7
24.04
29.38
34.72
40.06
11/2720.9+0.45+2.2%20.9520.51.4115.7315.3915.69
13.32
18.65
23.98
29.31
34.63
39.96
11/2620.45+0.35+1.74%20.5520.21.4115.4715.215.39
13.29
18.6
23.92
29.23
34.55
39.86
11/2520.1+0.45+2.29%20.1519.81.4115.214.9415.17
13.25
18.55
23.86
29.16
34.46
39.76
11/2419.65-0.25-1.26%20.3519.551.4115.3914.7914.86
13.22
18.51
23.79
29.08
34.37
39.66
11/2119.9-0.5-2.45%20.219.71.4115.3214.9415.09
13.19
18.46
23.73
29.01
34.28
39.56
11/2020.400%2120.251.4115.9715.415.51
13.15
18.41
23.67
28.93
34.19
39.45
11/1920.4+0.2+0.99%20.8201.4115.8615.2515.55
13.12
18.36
23.61
28.86
34.11
39.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.39)		最低
PER
(14.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1820.2-0.55-2.65%20.720.151.4115.8215.415.44
13.08
18.32
23.55
28.78
34.02
39.25
11/1720.75+0.25+1.22%21.3520.61.4116.3615.7915.9
13.05
18.27
23.49
28.71
33.93
39.15
11/1420.5-0.65-3.07%21.220.51.4116.2915.7515.75
13.02
18.22
23.43
28.64
33.84
39.05
11/1321.15+0.85+4.19%21.520.41.4116.5615.7116.29
12.98
18.18
23.37
28.56
33.75
38.95
11/1220.3+0.3+1.5%20.35201.4115.7215.4515.68
12.95
18.13
23.31
28.49
33.67
38.85
11/1120+0.15+0.76%20.519.851.4115.8715.3715.49
12.91
18.08
23.25
28.41
33.58
38.74