≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 本益比河流圖(日)

2303 聯電

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.596.7+3.8+3.93%5.69%99.4103.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162,360163.6億91,5841.77張/筆100.82.6814.760.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209,362202.8億129,7211.61張/筆96.85+4.7 (+5.11%)

連續漲跌: 連2漲  ( +8.5元 / +9.24%)

財報評分: 最新64分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 22分鐘前)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 31分鐘前)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 1小時前)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

2303 聯電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10100.5+3.8+3.93%103.5986.8115.214.3914.76
68.1
95.34
122.6
149.8
177.1
204.3
11/0996.7+4.7+5.11%100.5926.8114.7613.5114.2
68.1
95.34
122.6
149.8
177.1
204.3
11/0692-6.4-6.5%94.688.66.8113.8913.0113.51
68.1
95.34
122.6
149.8
177.1
204.3
11/0598.4-7.1-6.73%104.597.96.8115.3514.3814.45
68.1
95.34
122.6
149.8
177.1
204.3
11/04105.5+2.5+2.43%107.51006.8115.7914.6815.49
68.1
95.34
122.6
149.8
177.1
204.3
11/03103-7-6.36%109.51026.8116.0814.9815.12
68.1
95.34
122.6
149.8
177.1
204.3
11/02110-1.5-1.35%111107.56.8116.315.7916.15
68.1
95.34
122.6
149.8
177.1
204.3
10/30111.5-4-3.46%112.51076.8116.5215.7116.37
68.1
95.34
122.6
149.8
177.1
204.3
10/29115.5-12.5-9.77%122115.56.8117.9116.9616.96
68.1
95.34
122.6
149.8
177.1
204.3
10/28128+5.5+4.49%128.5124.56.8118.8718.2818.8
68.1
95.34
122.6
149.8
177.1
204.3
10/27122.5-3-2.39%127.51216.8118.7217.7717.99
68.1
95.34
122.6
149.8
177.1
204.3
10/22125.5-2.5-1.95%1311256.8119.2418.3618.43
68.1
95.34
122.6
149.8
177.1
204.3
10/21128+1+0.79%1311276.8119.2418.6518.8
68.1
95.34
122.6
149.8
177.1
204.3
10/20127-4.5-3.42%131.5126.56.8119.3118.5818.65
68.1
95.34
122.6
149.8
177.1
204.3
10/19131.5-1.5-1.13%1321266.8119.3818.519.31
68.1
95.34
122.6
149.8
177.1
204.3
10/16133-0.5-0.37%136132.56.8119.9719.4619.53
68.1
95.34
122.6
149.8
177.1
204.3
10/15133.5-8.5-5.99%137132.56.8120.1219.4619.6
68.1
95.34
122.6
149.8
177.1
204.3
10/14142+0.5+0.35%1441406.8121.1520.5620.85
68.1
95.34
122.6
149.8
177.1
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13141.5-4-2.75%143.5138.56.8121.0720.3420.78
68.1
95.34
122.6
149.8
177.1
204.3
10/12145.5-2-1.36%1491446.8121.8821.1521.37
68.1
95.34
122.6
149.8
177.1
204.3
10/08147.5-1-0.67%149.51476.8121.9521.5921.66
68.1
95.34
122.6
149.8
177.1
204.3
10/07148.5+1+0.68%150145.56.8122.0321.3721.81
68.1
95.34
122.6
149.8
177.1
204.3
10/06147.5-5-3.28%1501466.8122.0321.4421.66
68.1
95.34
122.6
149.8
177.1
204.3
10/05152.5-9-5.57%1651526.8124.2322.3222.39
68.1
95.34
122.6
149.8
177.1
204.3
10/02161.500%162.5157.56.8123.8623.1323.72
68.1
95.34
122.6
149.8
177.1
204.3
10/01161.5+7+4.53%161.5155.56.8123.7222.8323.72
68.1
95.34
122.6
149.8
177.1
204.3
09/30154.5+1+0.65%158154.56.8123.222.6922.69
68.1
95.34
122.6
149.8
177.1
204.3
09/29153.5-0.5-0.32%156151.56.8122.9122.2522.55
68.08
95.31
122.5
149.8
177
204.2
09/24154-6-3.75%1571526.8123.0722.3322.63
68.06
95.29
122.5
149.7
177
204.2
09/2316000%1631586.8123.9623.2223.51
68.04
95.26
122.5
149.7
176.9
204.1
09/22160+3+1.91%168.51606.8124.7723.5223.52
68.02
95.23
122.4
149.7
176.9
204.1
09/21157+1+0.64%1591536.8123.3822.523.09
68
95.21
122.4
149.6
176.8
204
09/18156+8.5+5.76%160.5153.56.8123.6122.5822.95
67.99
95.18
122.4
149.6
176.8
204
09/17147.5+5.5+3.87%149.5142.56.812220.9721.7
67.97
95.15
122.3
149.5
176.7
203.9
09/16142+3.5+2.53%142.51386.8120.9720.3120.9
67.95
95.13
122.3
149.5
176.7
203.8
09/15138.5-4-2.81%1411386.8120.7620.3220.39
67.93
95.1
122.3
149.4
176.6
203.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14142.5+2+1.42%143.51356.8121.1319.8820.98
67.91
95.07
122.2
149.4
176.6
203.7
09/11140.5-2-1.4%141.5137.56.8120.8420.2520.7
67.89
95.05
122.2
149.4
176.5
203.7
09/10142.5+1+0.71%145.51416.8121.4420.7721
67.87
95.02
122.2
149.3
176.5
203.6
09/09141.5+4.5+3.28%144.51376.8121.320.1920.85
67.85
94.99
122.1
149.3
176.4
203.6
09/08137-6-4.2%142.51356.8121.0119.920.2
67.83
94.97
122.1
149.2
176.4
203.5
09/07143+13+10%1431346.8121.0919.7621.09
67.81
94.94
122.1
149.2
176.3
203.4
09/04130+5+4%131126.56.8119.3218.6619.18
67.8
94.91
122
149.1
176.3
203.4
09/03125-1-0.79%1291236.8119.0318.1518.44
67.78
94.89
122
149.1
176.2
203.3
09/02126-6.5-4.91%1331266.8119.6318.618.6
67.76
94.86
122
149.1
176.2
203.3
09/01132.5+3.5+2.71%136.51276.8120.1518.7519.56
67.74
94.83
121.9
149
176.1
203.2
08/31129-1-0.77%1291246.8119.0518.3119.05
67.72
94.81
121.9
149
176.1
203.2
08/28130+11.5+9.7%1301206.8119.217.7319.2
67.7
94.78
121.9
148.9
176
203.1
08/27118.5-5-4.05%123.51176.8118.2517.2917.51
67.68
94.75
121.8
148.9
176
203
08/26123.5-1.5-1.2%124.51226.8118.418.0318.25
67.66
94.73
121.8
148.9
175.9
203
08/25125+1.5+1.21%125.51196.8118.5517.5918.48
67.64
94.7
121.8
148.8
175.9
202.9
08/24123.5+7+6.01%128117.56.8118.9317.3818.26
67.62
94.67
121.7
148.8
175.8
202.9
08/21116.5+1+0.87%1171146.8117.3116.8617.23
67.6
94.65
121.7
148.7
175.8
202.8
08/20115.500%1181126.8117.4616.5717.09
67.59
94.62
121.7
148.7
175.7
202.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19115.5-3.5-2.94%117113.56.8117.3216.817.09
67.57
94.59
121.6
148.6
175.7
202.7
08/18119-2.5-2.06%124117.56.8118.3617.417.62
67.55
94.57
121.6
148.6
175.6
202.6
08/17121.5+0.5+0.41%124121.56.8118.3617.9917.99
67.53
94.54
121.6
148.6
175.6
202.6
08/14121-3.5-2.81%125.51206.8118.5917.7817.92
67.51
94.51
121.5
148.5
175.5
202.5
08/13124.5+1.5+1.22%130.51236.8119.3418.2218.45
67.49
94.49
121.5
148.5
175.5
202.5
08/1212300%125.51216.8118.617.9318.23
67.47
94.46
121.4
148.4
175.4
202.4
08/1112300%124.51206.8118.4617.7918.24
67.45
94.43
121.4
148.4
175.4
202.4
08/10123+7+6.03%123.51176.8118.3117.3518.24
67.43
94.41
121.4
148.4
175.3
202.3
08/07116-5.5-4.53%121.51146.8118.0216.9117.21
67.41
94.38
121.3
148.3
175.3
202.2
08/06121.5-0.5-0.41%123.51186.8118.3217.5118.03
67.4
94.35
121.3
148.3
175.2
202.2
08/05122+3.5+2.95%129121.56.8119.1518.0318.11
67.38
94.33
121.3
148.2
175.2
202.1
08/04118.5+0.5+0.42%120115.56.8117.8217.1517.59
67.36
94.3
121.2
148.2
175.1
202.1
08/03118-3-2.48%1261166.8118.7117.2317.52
67.34
94.27
121.2
148.1
175.1
202
07/31121+11+10%1211216.8117.9717.9717.97
67.32
94.25
121.2
148.1
175
202
07/30110+7.5+7.32%112.51056.8116.7215.616.34
67.3
94.22
121.1
148.1
175
201.9
07/29102.5-11-9.69%112102.56.8116.6515.2315.23
67.28
94.19
121.1
148
174.9
201.8
07/28113.5-12.5-9.92%117113.56.8117.3916.8716.87
67.26
94.17
121.1
148
174.9
201.8
07/27126-2-1.56%1271186.8118.8917.5518.74
67.24
94.14
121
147.9
174.8
201.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24128-10.5-7.58%1381286.8120.5319.0419.04
67.22
94.11
121
147.9
174.8
201.7
07/23138.5-0.5-0.36%142.5135.56.8121.220.1620.61
67.2
94.09
121
147.9
174.7
201.6
07/22139+4.5+3.35%145137.56.8121.5820.4720.69
67.19
94.06
120.9
147.8
174.7
201.6
07/21134.5+4.5+3.46%138125.56.8120.5518.6820.02
67.17
94.03
120.9
147.8
174.6
201.5
07/20130-14-9.72%1411306.812119.3619.36
67.15
94.01
120.9
147.7
174.6
201.4
07/17144-16-10%1481446.8122.0521.4521.45
67.13
93.98
120.8
147.7
174.5
201.4
07/16160-6-3.61%1681596.8125.0323.6923.84
67.11
93.95
120.8
147.6
174.5
201.3
07/15166+15+9.93%1661566.8124.7423.2524.74
67.09
93.93
120.8
147.6
174.4
201.3
07/14151-2.5-1.63%1511406.8122.5120.8722.51
67.07
93.9
120.7
147.6
174.4
201.2
07/13153.5-2.5-1.6%158151.56.8123.5622.5922.89
67.05
93.87
120.7
147.5
174.3
201.2
07/09156-7-4.29%1611546.8124.0222.9723.27
67.03
93.85
120.7
147.5
174.3
201.1
07/08163+10.5+6.89%1631496.8124.3222.2324.32
67.01
93.82
120.6
147.4
174.2
201
07/07155-11-6.63%167.51526.812522.6923.14
67
93.79
120.6
147.4
174.2
201
07/06166-4.5-2.64%171.51646.8125.6124.4924.78
66.98
93.77
120.6
147.3
174.1
200.9
07/03170.5+5+3.02%170.5158.56.8125.4623.6725.46
66.96
93.74
120.5
147.3
174.1
200.9
07/02165.5-3.5-2.07%1681586.8125.123.624.72
66.94
93.71
120.5
147.3
174
200.8
07/01169+4.5+2.74%173166.56.8125.8524.8825.25
66.92
93.69
120.5
147.2
174
200.8
06/30164.5+0.5+0.3%173.5164.56.6925.9324.5924.59
66.9
93.66
120.4
147.2
173.9
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2916400%1671606.6925.1324.0724.68
66.46
93.04
119.6
146.2
172.8
199.4
06/26164-14.5-8.12%1761626.6926.6624.5424.84
66.02
92.43
118.8
145.2
171.6
198.1
06/25178.5+0.5+0.28%185.51736.6928.2926.3827.22
65.58
91.81
118
144.3
170.5
196.7
06/24178+8+4.71%185.5165.56.6928.4825.4127.33
65.14
91.19
117.2
143.3
169.4
195.4
06/23170+10+6.25%176167.56.6927.225.8926.28
64.7
90.57
116.5
142.3
168.2
194.1
06/22160+14.5+9.97%1601606.6924.924.924.9
64.25
89.96
115.7
141.4
167.1
192.8
06/18145.5+5.5+3.93%146138.56.6922.8821.722.8
63.81
89.34
114.9
140.4
165.9
191.4
06/17140-1-0.71%1421366.6922.4121.4622.09
63.37
88.72
114.1
139.4
164.8
190.1
06/16141-0.5-0.35%144.5138.56.6922.9622.0122.41
62.93
88.1
113.3
138.4
163.6
188.8
06/15141.5+8+5.99%143.51376.6922.9621.9222.64
62.49
87.49
112.5
137.5
162.5
187.5
06/12133.5+8.5+6.8%137.5132.56.6922.1621.3521.52
62.05
86.87
111.7
136.5
161.3
186.1
06/11125+6.5+5.49%126116.56.6920.4518.9120.29
61.61
86.25
110.9
135.5
160.2
184.8
06/10118.5-9-7.06%130.5117.56.6921.3319.2119.37
61.17
85.63
110.1
134.6
159
183.5
06/09127.5+6.5+5.37%131.5118.56.6921.6519.5121
60.73
85.02
109.3
133.6
157.9
182.2
06/08121-10.5-7.98%1251196.6920.7319.7420.07
60.29
84.4
108.5
132.6
156.7
180.9
06/05131.5+6.5+5.2%1331256.6922.2220.8921.97
59.84
83.78
107.7
131.7
155.6
179.5
06/04125-5.5-4.21%131.5122.56.6922.1420.6221.04
59.4
83.16
106.9
130.7
154.4
178.2
06/03130.5-11-7.77%141.5130.56.692422.1322.13
58.96
82.55
106.1
129.7
153.3
176.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02141.5-4.5-3.08%150133.56.6925.6322.8124.18
58.52
81.93
105.3
128.7
152.2
175.6
06/01146+1.5+1.04%155.51406.6926.7724.125.14
58.08
81.31
104.5
127.8
151
174.2
05/29144.5+2.5+1.76%1491386.6925.8523.9425.07
57.64
80.7
103.8
126.8
149.9
172.9
05/28142-1.5-1.05%1511376.6926.423.9524.83
57.2
80.08
103
125.8
148.7
171.6
05/27143.5+13+9.96%143.5138.56.6925.2824.425.28
56.76
79.46
102.2
124.9
147.6
170.3
05/26130.5+5.5+4.4%133.51286.6923.7122.7323.17
56.32
78.84
101.4
123.9
146.4
168.9
05/25125+11+9.65%1251136.6922.3720.2222.37
55.88
78.23
100.6
122.9
145.3
167.6
05/22114-2-1.72%119.51136.6921.5620.3820.56
55.43
77.61
99.78
122
144.1
166.3
05/21116+8+7.41%118111.56.6921.4620.2821.09
54.99
76.99
98.99
121
143
165
05/20108-5-4.42%115.51076.6921.1719.6119.8
54.55
76.37
98.19
120
141.8
163.7
05/19113+2+1.8%120.5111.56.6922.2720.6120.88
54.11
75.76
97.4
119
140.7
162.3
05/18111+1+0.91%114103.56.6921.2419.2820.68
53.67
75.14
96.61
118.1
139.5
161
05/15110+2+1.85%1181086.6922.1720.2920.67
53.23
74.52
95.81
117.1
138.4
159.7
05/14108+9.6+9.76%10898.86.6920.4618.7220.46
52.79
73.9
95.02
116.1
137.3
158.4
05/1398.4-6.1-5.84%10294.56.6919.4918.0518.8
52.35
73.29
94.23
115.2
136.1
157
05/12104.5+9.5+10%104.594.36.6920.1318.1720.13
51.91
72.67
93.43
114.2
135
155.7
05/1195+3.7+4.05%96.3926.6918.7117.8818.46
51.47
72.05
92.64
113.2
133.8
154.4
05/0891.3-5.2-5.39%98.889.96.6919.3617.6217.89
51.02
71.43
91.84
112.3
132.7
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0796.5+5.1+5.58%98.8936.6919.5318.3919.08
50.58
70.82
91.05
111.3
131.5
151.8
05/0691.4+8.3+9.99%91.487.86.6918.2317.5118.23
50.14
70.2
90.26
110.3
130.4
150.4
05/0583.1+1.9+2.34%85.280.16.6917.1416.1216.72
49.7
69.58
89.46
109.3
129.2
149.1
05/0481.2+3.9+5.05%82.479.46.6916.7316.1216.48
49.26
68.96
88.67
108.4
128.1
147.8
04/3077.3+2.8+3.76%80.976.36.6916.5715.6315.83
48.82
68.35
87.88
107.4
126.9
146.5
04/2974.5-0.6-0.8%75.372.46.6915.5614.9715.4
48.38
67.73
87.08
106.4
125.8
145.1
04/2875.1+2.4+3.3%77.771.36.6916.2114.8715.67
47.94
67.11
86.29
105.5
124.6
143.8
04/2772.7-1.8-2.42%76.470.76.6916.0914.8915.31
47.5
66.5
85.49
104.5
123.5
142.5
04/2474.5+0.9+1.22%78.373.36.6916.6415.5815.83
47.06
65.88
84.7
103.5
122.3
141.2
04/2373.6-5-6.36%79.571.66.6917.0515.3615.79
46.61
65.26
83.91
102.6
121.2
139.8
04/2278.6+2.4+3.15%79.875.86.6917.2816.4217.02
46.17
64.64
83.11
101.6
120.1
138.5
04/2176.2-0.7-0.91%78.5746.6917.1616.1816.66
45.73
64.03
82.32
100.6
118.9
137.2
04/2076.9+3.9+5.34%80.276.36.6917.7116.8516.98
45.29
63.41
81.53
99.64
117.8
135.9
04/1773+4.7+6.88%74.867.66.6916.6815.0716.28
44.85
62.79
80.73
98.67
116.6
134.6
04/1668.3+6.2+9.98%68.365.66.6915.3814.7715.38
44.41
62.17
79.94
97.7
115.5
133.2
04/1562.1+2.4+4.02%63.460.16.6914.4213.6714.12
43.97
61.56
79.14
96.73
114.3
131.9
04/1459.7-0.4-0.67%60.459.16.6913.8813.5813.72
43.53
60.94
78.35
95.76
113.2
130.6
04/1360.1-1.9-3.06%61.558.66.6914.2713.613.95
43.09
60.32
77.56
94.79
112
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1062+2+3.33%63.559.36.6914.8913.9114.54
42.65
59.7
76.76
93.82
110.9
127.9
04/0960-0.3-0.5%60.658.86.6914.3613.9314.22
42.2
59.09
75.97
92.85
109.7
126.6
04/0860.3+2+3.43%61.759.56.6914.7714.2514.44
41.76
58.47
75.18
91.88
108.6
125.3
04/0758.3+4.7+8.77%58.954.76.6914.2513.2414.11
41.32
57.85
74.38
90.91
107.4
124
04/0253.6-3.8-6.62%57.852.86.6914.1412.9213.11
40.88
57.23
73.59
89.94
106.3
122.6
04/0157.4+0.9+1.59%58.556.86.6914.4714.0514.19
40.44
56.62
72.79
88.97
105.1
121.3
03/3156.5-0.5-0.88%56.955.8414.2213.9514.12
40
56
72
88
104
120
03/3057-0.8-1.38%57.555.8414.4213.9914.29
39.88
55.83
71.78
87.74
103.7
119.6
03/2757.8-0.4-0.69%58.557.1414.7114.3614.54
39.76
55.66
71.57
87.47
103.4
119.3
03/2658.2-0.9-1.52%59.558.1415.0114.6614.68
39.64
55.5
71.35
87.21
103.1
118.9
03/2559.1+2.6+4.6%59.457.6415.0314.5714.95
39.52
55.33
71.14
86.94
102.8
118.6
03/2456.5-0.2-0.35%57.555.7414.5914.1414.34
39.4
55.16
70.92
86.68
102.4
118.2
03/2356.7-1.1-1.9%5755.7414.5114.1814.43
39.28
54.99
70.7
86.42
102.1
117.8
03/2057.8-0.9-1.53%5957.7415.0714.7314.76
39.16
54.82
70.49
86.15
101.8
117.5
03/1958.7-2.4-3.93%60.458.6415.4715.0115.04
39.04
54.66
70.27
85.89
101.5
117.1
03/1861.1+0.4+0.66%61.560.4415.815.5215.7
38.92
54.49
70.06
85.62
101.2
116.8
03/1760.7+0.2+0.33%61.560.2415.8515.5215.64
38.8
54.32
69.84
85.36
100.9
116.4
03/1660.5+1+1.68%6160.1415.7715.5415.64
38.68
54.15
69.62
85.1
100.6
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1359.5-1.1-1.82%60.259415.6115.315.43
38.56
53.98
69.41
84.83
100.3
115.7
03/1260.6-1.6-2.57%62.260.2416.1815.6615.76
38.44
53.82
69.19
84.57
99.94
115.3
03/1162.2+1.8+2.98%62.861.3416.391616.23
38.32
53.65
68.98
84.3
99.63
115
03/1060.4+0.7+1.17%61.259416.0215.4515.81
38.2
53.48
68.76
84.04
99.32
114.6
03/0959.7-2.3-3.71%59.757.2415.6815.0215.68
38.08
53.31
68.54
83.78
99.01
114.2
03/0662-0.1-0.16%62.361416.4116.0716.33
37.96
53.14
68.33
83.51
98.7
113.9
03/0562.1+2.1+3.5%6461.3416.9116.216.41
37.84
52.98
68.11
83.25
98.38
113.5
03/0460-2.6-4.15%6260416.4415.9115.91
37.72
52.81
67.9
82.98
98.07
113.2
03/0362.6-1.9-2.95%65.162.1417.3116.5216.65
37.6
52.64
67.68
82.72
97.76
112.8
03/0264.5-0.9-1.38%65.663.5417.516.9417.21
37.48
52.47
67.46
82.46
97.45
112.4
02/2665.4-0.1-0.15%67.465418.0417.417.51
37.36
52.3
67.25
82.19
97.14
112.1
02/2565.5-2-2.96%69.365.3418.6117.5317.59
37.24
52.14
67.03
81.93
96.82
111.7
02/2467.5+3.6+5.63%69.564418.7217.2418.18
37.12
51.97
66.82
81.66
96.51
111.4
02/2363.9+1.1+1.75%65.263.1417.6217.0517.27
37
51.8
66.6
81.4
96.2
111
02/1162.8+0.4+0.64%63.462.1417.1916.8417.03
36.88
51.63
66.38
81.14
95.89
110.6
02/1062.400%63.661.8417.316.8116.97
36.76
51.46
66.17
80.87
95.58
110.3
02/0962.4+0.5+0.81%64.361.8417.5516.8717.03
36.64
51.3
65.95
80.61
95.26
109.9
02/0661.9+0.4+0.65%62.659.9417.1416.416.95
36.52
51.13
65.74
80.34
94.95
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0561.5-0.3-0.49%61.860.1416.9816.5116.9
36.4
50.96
65.52
80.08
94.64
109.2
02/0461.8+1+1.64%61.959.8417.0616.4817.03
36.28
50.79
65.3
79.82
94.33
108.8
02/0360.8+0.1+0.16%62.658.8417.3116.2616.81
36.16
50.62
65.09
79.55
94.02
108.5
02/0260.7-1.7-2.72%62.458.8417.3116.3216.84
36.04
50.46
64.87
79.29
93.7
108.1
01/3062.4-6-8.77%65.461.6418.2117.1517.37
35.92
50.29
64.66
79.02
93.39
107.8
01/2968.4-7.5-9.88%71.968.4420.0819.1119.11
35.8
50.12
64.44
78.76
93.08
107.4
01/2875.9-0.3-0.39%79.775.3422.3421.121.27
35.68
49.95
64.22
78.5
92.77
107
01/2776.2+6.9+9.96%76.269.6421.4319.5721.43
35.56
49.78
64.01
78.23
92.46
106.7
01/2669.3+4.5+6.94%69.565.3419.6118.4319.55
35.44
49.62
63.79
77.97
92.14
106.3
01/2364.8-2.8-4.14%69.462.9419.6517.8118.35
35.32
49.45
63.58
77.7
91.83
106
01/2267.6-0.8-1.17%71.967.5420.4319.1819.2
35.2
49.28
63.36
77.44
91.52
105.6
01/2168.4+0.6+0.88%71.967.1420.519.1319.5
35.08
49.11
63.14
77.18
91.21
105.2
01/2067.8+5.3+8.48%68.761419.6517.4519.39
34.96
48.94
62.93
76.91
90.9
104.9
01/1962.5+4+6.84%63.558.8418.2316.8817.94
34.84
48.78
62.71
76.65
90.58
104.5
01/1658.5+3.8+6.95%5953.8416.9915.516.85
34.72
48.61
62.5
76.38
90.27
104.2
01/1554.7+0.7+1.3%5553.7415.915.5215.81
34.6
48.44
62.28
76.12
89.96
103.8
01/1454-0.9-1.64%55.453.7416.0715.5715.66
34.48
48.27
62.06
75.86
89.65
103.4
01/1354.9-0.4-0.72%56.653.8416.4715.6615.98
34.36
48.1
61.85
75.59
89.34
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1255.3+0.2+0.36%57.454.8416.761616.15
34.24
47.94
61.63
75.33
89.02
102.7
01/0955.1+2.3+4.36%56.553.6416.5615.7116.15
34.12
47.77
61.42
75.06
88.71
102.4
01/0852.8-1.3-2.4%58.452.1417.1815.3215.53
34
47.6
61.2
74.8
88.4
102
01/0754.1+4.9+9.96%54.150.7415.9714.9615.97
33.88
47.43
60.98
74.54
88.09
101.6
01/0649.2+0.7+1.44%49.248.35414.5714.3214.57
33.76
47.26
60.77
74.27
87.78
101.3
01/0548.5-0.2-0.41%4948.1414.5714.314.42
33.64
47.1
60.55
74.01
87.46
100.9
01/0248.7-0.55-1.12%49.448.4414.7414.4414.53
33.52
46.93
60.34
73.74
87.15
100.6
12/3149.25-0.25-0.51%49.749.053.3414.8814.6914.75
33.4
46.76
60.12
73.48
86.84
100.2
12/3049.5-0.15-0.3%5049.353.3414.9814.7814.83
33.38
46.73
60.09
73.44
86.79
100.1
12/2949.65-0.3-0.6%49.9549.43.3414.9714.8114.88
33.36
46.71
60.05
73.39
86.74
100.1
12/2649.95+0.3+0.6%50.149.553.3415.0314.8614.98
33.34
46.68
60.02
73.35
86.69
100
12/2449.65-0.35-0.7%5049.33.341514.7914.9
33.32
46.65
59.98
73.31
86.64
99.97
12/2350-0.9-1.77%5149.653.3415.3114.9115.01
33.3
46.62
59.95
73.27
86.59
99.91
12/2250.9+0.2+0.39%51.150.43.3415.3515.1415.29
33.28
46.6
59.91
73.22
86.54
99.85
12/1950.7+0.4+0.8%50.750.13.3415.2415.0615.24
33.26
46.57
59.88
73.18
86.49
99.79
12/1850.3-0.1-0.2%50.749.73.3415.2514.9515.13
33.25
46.54
59.84
73.14
86.44
99.74
12/1750.4+1.2+2.44%50.949.33.3415.3214.8415.17
33.23
46.52
59.81
73.1
86.39
99.68
12/1649.2+0.35+0.72%49.247.93.3414.8214.4214.82
33.21
46.49
59.77
73.05
86.34
99.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1548.85+0.05+0.1%48.8548.23.3414.7214.5214.72
33.19
46.46
59.74
73.01
86.29
99.56
12/1248.8+0.15+0.31%48.948.33.3414.7414.5614.71
33.17
46.43
59.7
72.97
86.24
99.5
12/1148.65-0.7-1.42%49.6483.3414.9614.4814.68
33.15
46.41
59.67
72.93
86.19
99.45
12/1049.35-0.25-0.5%49.75493.3415.0214.7914.9
33.13
46.38
59.63
72.88
86.14
99.39
12/0949.6+0.3+0.61%49.948.73.3415.0714.7114.98
33.11
46.35
59.6
72.84
86.09
99.33
12/0849.3+0.4+0.82%5048.453.3415.1114.6414.9
33.09
46.33
59.56
72.8
86.03
99.27
12/0548.9+0.9+1.88%49.3483.3414.9114.5114.79
33.07
46.3
59.53
72.76
85.98
99.21
12/0448+0.5+1.05%48.2547.853.3414.614.4814.52
33.05
46.27
59.49
72.71
85.93
99.15
12/0347.5+0.3+0.64%48.347.353.3414.6214.3314.38
33.03
46.25
59.46
72.67
85.88
99.1
12/0247.2+0.7+1.51%47.646.53.3414.4214.0914.3
33.01
46.22
59.42
72.63
85.83
99.04
12/0146.5+0.7+1.53%46.645.83.3414.1213.8814.09
32.99
46.19
59.39
72.59
85.78
98.98
11/2845.8-0.15-0.33%4645.23.3413.9513.7113.89
32.97
46.16
59.35
72.54
85.73
98.92
11/2745.95+0.5+1.1%45.9545.23.3413.9413.7213.94
32.95
46.14
59.32
72.5
85.68
98.86
11/2645.45+0.35+0.78%45.8544.853.3413.9213.6213.8
32.94
46.11
59.28
72.46
85.63
98.81
11/2545.1-1.45-3.11%46.145.053.3414.0113.6913.7
32.92
46.08
59.25
72.42
85.58
98.75
11/2446.55+1.55+3.44%46.55453.3414.1513.6814.15
32.9
46.06
59.21
72.37
85.53
98.69
11/2145+0.35+0.78%4544.23.3413.6913.4413.69
32.88
46.03
59.18
72.33
85.48
98.63
11/2044.65+0.3+0.68%4544.253.3413.713.4713.59
32.86
46
59.14
72.29
85.43
98.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.48)		最低
PER
(12.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1944.35+0.15+0.34%45.2443.3413.7613.413.51
32.84
45.97
59.11
72.25
85.38
98.52
11/1844.2+0.35+0.8%44.443.83.3413.5313.3513.47
32.82
45.95
59.07
72.2
85.33
98.46
11/1743.85-0.3-0.68%44.3543.83.3413.5213.3513.37
32.8
45.92
59.04
72.16
85.28
98.4
11/1444.15-0.3-0.67%44.8544.153.3413.6813.4713.47
32.78
45.89
59.01
72.12
85.23
98.34
11/1344.45-0.55-1.22%45.1544.453.3413.7813.5713.57
32.76
45.87
58.97
72.07
85.18
98.28
11/1245-0.25-0.55%45.5544.93.3413.9113.7113.74
32.74
45.84
58.94
72.03
85.13
98.23
11/1145.25+0.05+0.11%4645.23.3414.0613.8113.83
32.72
45.81
58.9
71.99
85.08
98.17