≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 本益比河流圖(日)

1504 東元

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.863.1+1.7+2.69%2.69%63.765.263.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1322.66億3,1301.32張/筆64.461.5723.481.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2983.42億4,2451.25張/筆64.59-2.1 (-3.22%)

連續漲跌: 首日上漲  ( +1.7元 / +2.69%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• TEEMA產業鏈進軍波蘭 電電公會攜手逾50家台廠媒合布局中東歐市場 (Anue鉅亨 11/13 18:51)

• 〈東元法說〉前三季獲利55.82億元EPS 2.38元 今年AIDC接單超過百億元 (Anue鉅亨 11/12 18:33)

• 東元受邀參加 統一證券 舉辦之 2026 Q4 冬季投資論壇 (公告訊息 11/12 15:39)

• 東元受邀參加 Morgan Stanley 舉辦之 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/12 15:38)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 11/12 14:39)

• 東元董事會通過2026年第三季合併財務報表 (公告訊息 11/12 14:36)

• 東元攜GMI Cloud在日本鹿兒島建置AI模組化資料中心 預計9個月交付6.4MW (Anue鉅亨 11/11 16:24)

• 東元舉辦2026年第三季中文法人說明會 (公告訊息 11/04 14:31)

• 東元受邀參加 SinoPac Securities CLST Branch 舉辦之 Taiwan Market Mover Access Day (公告訊息 11/04 14:30)

• 〈鴻海科技日〉東元與鴻海展出模組化資料中心 一站式整合交付攻AI基建商機 (Anue鉅亨 10/30 14:19)

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

1504 東元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1364.8+1.7+2.69%65.263.52.8323.0422.4422.9
28.3
39.62
50.94
62.26
73.58
84.9
11/1263.1-2.1-3.22%65.963.12.8323.2922.322.3
28.3
39.62
50.94
62.26
73.58
84.9
11/1165.2+1.4+2.19%65.6632.8323.1822.2623.04
28.3
39.62
50.94
62.26
73.58
84.9
11/1063.8-1.8-2.74%66.463.22.8323.4622.3322.54
28.3
39.62
50.94
62.26
73.58
84.9
11/0965.6+5.9+9.88%65.660.72.8323.1821.4523.18
28.3
39.62
50.94
62.26
73.58
84.9
11/0659.7-3.7-5.84%60.557.22.8321.3820.2121.1
28.3
39.62
50.94
62.26
73.58
84.9
11/0563.4-1.6-2.46%66.563.22.8323.522.3322.4
28.3
39.62
50.94
62.26
73.58
84.9
11/0465-1.2-1.81%67.263.12.8323.7522.322.97
28.3
39.62
50.94
62.26
73.58
84.9
11/0366.2-3.1-4.47%68.966.22.8324.3523.3923.39
28.3
39.62
50.94
62.26
73.58
84.9
11/0269.3+0.2+0.29%7168.52.8325.0924.224.49
28.3
39.62
50.94
62.26
73.58
84.9
10/3069.1-0.4-0.58%69.366.72.8324.4923.5724.42
28.3
39.62
50.94
62.26
73.58
84.9
10/2969.5-0.7-1%70.469.22.8324.8824.4524.56
28.3
39.62
50.94
62.26
73.58
84.9
10/2870.2+1.2+1.74%70.669.22.8324.9524.4524.81
28.3
39.62
50.94
62.26
73.58
84.9
10/2769-0.7-1%71.268.62.8325.1624.2424.38
28.3
39.62
50.94
62.26
73.58
84.9
10/2269.7-0.9-1.27%71.669.72.8325.324.6324.63
28.3
39.62
50.94
62.26
73.58
84.9
10/2170.6+2.3+3.37%70.768.92.8324.9824.3524.95
28.3
39.62
50.94
62.26
73.58
84.9
10/2068.3-1-1.44%69.368.32.8324.4924.1324.13
28.3
39.62
50.94
62.26
73.58
84.9
10/1969.3-0.4-0.57%7068.32.8324.7324.1324.49
28.3
39.62
50.94
62.26
73.58
84.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1669.7+0.5+0.72%7169.62.8325.0924.5924.63
28.3
39.62
50.94
62.26
73.58
84.9
10/1569.2-1.7-2.4%70.568.92.8324.9124.3524.45
28.3
39.62
50.94
62.26
73.58
84.9
10/1470.9+1.2+1.72%71.469.82.8325.2324.6625.05
28.3
39.62
50.94
62.26
73.58
84.9
10/1369.7-2-2.79%71.169.72.8325.1224.6324.63
28.3
39.62
50.94
62.26
73.58
84.9
10/1271.700%72.671.12.8325.6525.1225.34
28.3
39.62
50.94
62.26
73.58
84.9
10/0871.7-1.6-2.18%73.3712.8325.925.0925.34
28.3
39.62
50.94
62.26
73.58
84.9
10/0773.3+2.2+3.09%73.970.82.8326.1125.0225.9
28.3
39.62
50.94
62.26
73.58
84.9
10/0671.1+2.1+3.04%71.469.12.8325.2324.4225.12
28.3
39.62
50.94
62.26
73.58
84.9
10/0569-0.7-1%70.4692.8324.8824.3824.38
28.3
39.62
50.94
62.26
73.58
84.9
10/0269.7+0.6+0.87%7068.72.8324.7324.2824.63
28.3
39.62
50.94
62.26
73.58
84.9
10/0169.100%69.468.82.8324.5224.3124.42
28.3
39.62
50.94
62.26
73.58
84.9
09/3069.1+0.6+0.88%69.5692.8324.5624.3824.42
28.3
39.62
50.94
62.26
73.58
84.9
09/2968.500%69.368.52.8324.524.2124.21
28.29
39.6
50.92
62.24
73.55
84.87
09/2468.5-0.1-0.15%68.967.62.8324.3723.9124.22
28.28
39.59
50.9
62.21
73.52
84.83
09/2368.600%69.268.62.8324.4824.2724.27
28.27
39.57
50.88
62.19
73.49
84.8
09/2268.6-0.5-0.72%69.868.62.8324.724.2824.28
28.26
39.56
50.86
62.16
73.46
84.77
09/2169.1-0.4-0.58%69.969.12.8324.7524.4624.46
28.24
39.54
50.84
62.14
73.44
84.73
09/1869.5-1.4-1.97%71.269.52.8325.2224.6224.62
28.23
39.53
50.82
62.11
73.41
84.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1770.9+0.7+1%70.9702.8325.1224.825.12
28.22
39.51
50.8
62.09
73.38
84.67
09/1670.2+1.2+1.74%70.268.92.8324.8824.4224.88
28.21
39.5
50.78
62.06
73.35
84.63
09/1569-1.3-1.85%70.9692.8325.1424.4724.47
28.2
39.48
50.76
62.04
73.32
84.6
09/1470.3+0.8+1.15%72.369.82.8325.6524.7624.94
28.19
39.46
50.74
62.02
73.29
84.57
09/1169.5-1.1-1.56%69.969.32.8324.8124.5924.66
28.18
39.45
50.72
61.99
73.26
84.53
09/1070.6-0.3-0.42%70.970.22.8325.1724.9225.07
28.17
39.43
50.7
61.97
73.23
84.5
09/0970.9+0.5+0.71%71.370.32.8325.3224.9725.18
28.16
39.42
50.68
61.94
73.2
84.47
09/0870.4-1.3-1.81%72.470.42.8325.7225.0125.01
28.14
39.4
50.66
61.92
73.18
84.43
09/0771.7-0.5-0.69%72.971.62.8325.9125.4525.49
28.13
39.39
50.64
61.89
73.15
84.4
09/0472.2+1.2+1.69%7371.22.8325.9625.3225.67
28.12
39.37
50.62
61.87
73.12
84.37
09/0371-1.6-2.2%73.2712.8326.0425.2625.26
28.11
39.36
50.6
61.84
73.09
84.33
09/0272.6-0.9-1.22%73.672.42.8326.1925.7725.84
28.1
39.34
50.58
61.82
73.06
84.3
09/0173.5+1+1.38%74.872.82.8326.6325.9226.17
28.09
39.32
50.56
61.8
73.03
84.27
08/3172.5-0.1-0.14%72.671.32.8325.8625.3925.82
28.08
39.31
50.54
61.77
73
84.23
08/2872.6-0.8-1.09%74.372.42.8326.4725.825.87
28.07
39.29
50.52
61.75
72.97
84.2
08/2773.4+2+2.8%74.271.62.8326.4525.5226.16
28.06
39.28
50.5
61.72
72.94
84.17
08/2671.4+0.6+0.85%71.970.52.8325.6425.1425.46
28.04
39.26
50.48
61.7
72.92
84.13
08/2570.8-0.7-0.98%7169.82.8325.3324.925.26
28.03
39.25
50.46
61.67
72.89
84.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2471.5-0.6-0.83%75.571.32.8326.9425.4425.52
28.02
39.23
50.44
61.65
72.86
84.07
08/2172.1-1-1.37%73.3722.8326.1725.725.74
28.01
39.22
50.42
61.62
72.83
84.03
08/2073.1+1.3+1.81%7471.92.8326.4325.6826.11
28
39.2
50.4
61.6
72.8
84
08/1971.8+0.8+1.13%73.270.22.8326.1525.0825.65
27.99
39.18
50.38
61.58
72.77
83.97
08/1871-0.9-1.25%72.570.32.8325.9125.1325.38
27.98
39.17
50.36
61.55
72.74
83.93
08/1771.9+1.3+1.84%72.770.32.832625.1425.71
27.97
39.15
50.34
61.53
72.71
83.9
08/1470.6+0.2+0.28%73.870.52.8326.425.2225.25
27.96
39.14
50.32
61.5
72.68
83.87
08/1370.4+3.1+4.61%71.468.32.8325.5524.4425.19
27.94
39.12
50.3
61.48
72.66
83.83
08/1267.3-0.1-0.15%68.267.22.8324.4224.0624.09
27.93
39.11
50.28
61.45
72.63
83.8
08/1167.4+0.2+0.3%67.466.32.8324.1423.7424.14
27.92
39.09
50.26
61.43
72.6
83.77
08/1067.2+1.2+1.82%67.8672.8324.292424.08
27.91
39.08
50.24
61.4
72.57
83.73
08/0766-0.7-1.05%67.865.82.8324.323.5823.66
27.9
39.06
50.22
61.38
72.54
83.7
08/0666.7+0.2+0.3%6765.42.8324.0223.4523.92
27.89
39.04
50.2
61.36
72.51
83.67
08/0566.5+1.1+1.68%67.566.42.8324.2123.8223.85
27.88
39.03
50.18
61.33
72.48
83.63
08/0465.4+0.1+0.15%65.764.12.8323.582323.47
27.87
39.01
50.16
61.31
72.45
83.6
08/0365.3+0.5+0.77%65.863.32.8323.6222.7223.44
27.86
39
50.14
61.28
72.42
83.57
07/3164.8+4.3+7.11%65.363.52.8323.4522.8123.27
27.84
38.98
50.12
61.26
72.4
83.53
07/3060.5-1.5-2.42%62.760.12.8322.5321.5921.74
27.83
38.97
50.1
61.23
72.37
83.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2962-1-1.59%64.3602.8323.1121.5722.28
27.82
38.95
50.08
61.21
72.34
83.47
07/2863-4.5-6.67%65.962.72.8323.722.5422.65
27.81
38.94
50.06
61.18
72.31
83.43
07/2767.5+1.3+1.96%67.964.52.8324.4223.224.28
27.8
38.92
50.04
61.16
72.28
83.4
07/2466.2-1.1-1.63%67.366.12.8324.2223.7923.82
27.79
38.9
50.02
61.14
72.25
83.37
07/2367.3-0.8-1.17%68.866.52.8324.7723.9424.23
27.78
38.89
50
61.11
72.22
83.33
07/2268.1+0.9+1.34%69.967.82.8325.1724.4224.53
27.77
38.87
49.98
61.09
72.19
83.3
07/2167.2+0.9+1.36%67.566.32.8324.3223.8924.21
27.76
38.86
49.96
61.06
72.16
83.27
07/2066.3-0.5-0.75%6864.22.8324.5123.1423.9
27.74
38.84
49.94
61.04
72.14
83.23
07/1766.8-3.1-4.43%69.566.72.8325.0624.0524.09
27.73
38.83
49.92
61.01
72.11
83.2
07/1669.9+0.9+1.3%71.5682.8325.7924.5325.21
27.72
38.81
49.9
60.99
72.08
83.17
07/1569+5.4+8.49%69.3662.8325.0123.8224.9
27.71
38.8
49.88
60.96
72.05
83.13
07/1463.6-2.9-4.36%66.461.82.8323.9722.3122.96
27.7
38.78
49.86
60.94
72.02
83.1
07/1366.5-1-1.48%68.565.82.8324.7423.7624.02
27.69
38.76
49.84
60.92
71.99
83.07
07/0967.5-1.1-1.6%6967.22.8324.9324.2824.39
27.68
38.75
49.82
60.89
71.96
83.03
07/0868.6-2.3-3.24%71.367.92.8325.7724.5424.8
27.67
38.73
49.8
60.87
71.93
83
07/0770.9-2.2-3.01%74.670.82.8326.9725.625.64
27.66
38.72
49.78
60.84
71.9
82.97
07/0673.1+3.1+4.43%74.970.72.8327.0925.5726.44
27.64
38.7
49.76
60.82
71.88
82.93
07/0370+1+1.45%70.768.32.8325.5924.7225.33
27.63
38.69
49.74
60.79
71.85
82.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0269+0.1+0.15%69.6682.8325.224.6224.98
27.62
38.67
49.72
60.77
71.82
82.87
07/0168.9-1.2-1.71%7168.92.8325.7124.9524.95
27.61
38.66
49.7
60.74
71.79
82.83
06/3070.1+1.1+1.59%70.569.42.7625.5425.1425.4
27.6
38.64
49.68
60.72
71.76
82.8
06/2969+1.1+1.62%70.268.42.7625.5124.8525.07
27.52
38.53
49.54
60.54
71.55
82.56
06/2667.9-3.2-4.5%7067.72.7625.5124.6724.75
27.44
38.42
49.39
60.37
71.34
82.32
06/2571.1-0.8-1.11%73.171.12.7626.7225.9925.99
27.36
38.3
49.25
60.19
71.13
82.08
06/2471.9-0.3-0.42%72.770.62.7626.6525.8826.36
27.28
38.19
49.1
60.01
70.92
81.84
06/2372.200%73.271.52.7626.9126.2926.55
27.2
38.08
48.96
59.84
70.72
81.6
06/2272.2+2.2+3.14%73.2712.7626.9926.1826.62
27.12
37.97
48.81
59.66
70.51
81.35
06/1870+1.3+1.89%71.169.12.7626.325.5625.89
27.04
37.85
48.67
59.48
70.3
81.11
06/1768.7-1.1-1.58%69.3672.7625.7124.8525.48
26.96
37.74
48.52
59.31
70.09
80.87
06/1671.8-1.4-1.91%7471.82.7627.5326.7126.71
26.88
37.63
48.38
59.13
69.88
80.63
06/1573.2+2.2+3.1%74.7722.7627.8826.8727.32
26.8
37.52
48.23
58.95
69.67
80.39
06/1271+2.6+3.8%7269.92.7626.9526.1626.58
26.72
37.4
48.09
58.78
69.46
80.15
06/1168.4-1.1-1.58%69.567.62.7626.0925.3825.68
26.64
37.29
47.94
58.6
69.25
79.91
06/1069.5-3.6-4.92%7369.52.7627.4926.1726.17
26.56
37.18
47.8
58.42
69.04
79.67
06/0973.1+1.5+2.09%73.471.12.7627.7226.8627.61
26.48
37.07
47.66
58.25
68.84
79.43
06/0871.6-6.8-8.67%72.870.62.7627.5826.7527.13
26.4
36.95
47.51
58.07
68.63
79.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0578.4-8.6-9.89%86.178.32.7632.7229.7629.79
26.31
36.84
47.37
57.89
68.42
78.94
06/0487+4+4.82%89.683.22.7634.1531.7133.16
26.23
36.73
47.22
57.72
68.21
78.7
06/0383+7.5+9.93%8375.52.7631.7328.8731.73
26.15
36.62
47.08
57.54
68
78.46
06/0275.5-3.2-4.07%77.974.42.7629.8828.5328.96
26.07
36.5
46.93
57.36
67.79
78.22
06/0178.7+3.7+4.93%8074.42.7630.7828.6230.28
25.99
36.39
46.79
57.19
67.58
77.98
05/2975+4.1+5.78%77.5732.7629.9128.1728.94
25.91
36.28
46.64
57.01
67.37
77.74
05/2870.9+0.1+0.14%73.970.82.7628.6127.4127.45
25.83
36.17
46.5
56.83
67.17
77.5
05/2770.8-1.7-2.34%74.970.82.7629.0827.4927.49
25.75
36.05
46.35
56.66
66.96
77.26
05/2672.5+0.5+0.69%74.572.52.7629.0228.2428.24
25.67
35.94
46.21
56.48
66.75
77.02
05/2572-0.1-0.14%73.371.62.7628.6427.9828.13
25.59
35.83
46.07
56.3
66.54
76.78
05/2272.1+1+1.41%72.9712.7628.5827.8328.26
25.51
35.72
45.92
56.13
66.33
76.53
05/2171.1+2.1+3.04%71.569.62.7628.1227.3727.96
25.43
35.6
45.78
55.95
66.12
76.29
05/2069+1.1+1.62%69.367.32.7627.3426.5527.22
25.35
35.49
45.63
55.77
65.91
76.05
05/1967.9-0.4-0.59%68.967.62.7627.2726.7526.87
25.27
35.38
45.49
55.6
65.7
75.81
05/1868.3-1.1-1.59%68.866.42.7627.3126.3627.11
25.19
35.27
45.34
55.42
65.49
75.57
05/1569.4-3-4.14%73.769.12.7629.3527.5227.64
25.11
35.15
45.2
55.24
65.29
75.33
05/1472.4-0.8-1.09%76.4722.7630.5228.7728.93
25.03
35.04
45.05
55.06
65.08
75.09
05/1373.2+0.7+0.97%73.7712.7629.5428.4629.34
24.95
34.93
44.91
54.89
64.87
74.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1272.5-0.1-0.14%73.871.62.7629.6828.7929.15
24.87
34.82
44.76
54.71
64.66
74.61
05/1172.6-0.2-0.27%73.871.72.7629.7728.9229.29
24.79
34.7
44.62
54.53
64.45
74.37
05/0872.8-1.2-1.62%74.770.52.7630.2328.5329.46
24.71
34.59
44.47
54.36
64.24
74.12
05/0774+6.7+9.96%7467.92.7630.0527.5730.05
24.63
34.48
44.33
54.18
64.03
73.88
05/0667.3-1.2-1.75%69.367.12.7628.2327.3327.42
24.55
34.37
44.19
54
63.82
73.64
05/0568.5-0.1-0.15%71.9682.7629.3927.7928
24.47
34.25
44.04
53.83
63.61
73.4
05/0468.6+6.2+9.94%68.662.82.7628.1325.7528.13
24.39
34.14
43.9
53.65
63.41
73.16
04/3062.4+0.2+0.32%65.862.22.7627.0725.5925.67
24.31
34.03
43.75
53.47
63.2
72.92
04/2962.2+1.2+1.97%63.360.22.7626.1324.8525.67
24.23
33.92
43.61
53.3
62.99
72.68
04/286100%62.560.52.7625.8825.0625.26
24.15
33.8
43.46
53.12
62.78
72.44
04/276100%61.659.92.7625.624.8925.35
24.07
33.69
43.32
52.94
62.57
72.2
04/2461-0.3-0.49%61.860.12.7625.7725.0625.43
23.99
33.58
43.17
52.77
62.36
71.96
04/2361.3-2-3.16%64.760.42.7627.0725.2725.64
23.9
33.47
43.03
52.59
62.15
71.71
04/2263.3-0.4-0.63%64.162.92.7626.926.426.57
23.82
33.35
42.88
52.41
61.94
71.47
04/2163.7+1.9+3.07%63.8622.7626.8726.1126.83
23.74
33.24
42.74
52.24
61.74
71.23
04/2061.8-1.1-1.75%63.561.52.7626.8325.9926.12
23.66
33.13
42.6
52.06
61.53
70.99
04/1762.9-0.3-0.47%63.962.22.7627.126.3726.67
23.58
33.02
42.45
51.88
61.32
70.75
04/1663.2+1+1.61%63.762.52.7627.126.5926.89
23.5
32.9
42.31
51.71
61.11
70.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1562.2+0.5+0.81%6361.82.7626.926.3826.56
23.42
32.79
42.16
51.53
60.9
70.27
04/1461.7+1.3+2.15%61.760.52.7626.4325.9226.43
23.34
32.68
42.02
51.35
60.69
70.03
04/1360.4+0.7+1.17%60.758.82.7626.0925.2825.96
23.26
32.57
41.87
51.18
60.48
69.79
04/1059.7+0.2+0.34%60.359.32.7626.0125.5825.75
23.18
32.45
41.73
51
60.27
69.55
04/0959.5-0.9-1.49%61.5592.7626.6225.5425.76
23.1
32.34
41.58
50.82
60.06
69.3
04/0860.4+1.7+2.9%61.159.62.7626.5425.8926.24
23.02
32.23
41.44
50.65
59.86
69.06
04/0758.7-2-3.29%61.558.52.7626.8125.525.59
22.94
32.12
41.29
50.47
59.65
68.82
04/0260.7-1.6-2.57%62.660.62.7627.3826.5126.55
22.86
32
41.15
50.29
59.44
68.58
04/0162.3+2.3+3.83%62.461.62.7627.3927.0427.35
22.78
31.89
41
50.12
59.23
68.34
03/3160-2.7-4.31%62.359.82.2727.4426.3426.43
22.7
31.78
40.86
49.94
59.02
68.1
03/3062.7-1.1-1.72%62.961.52.2727.6827.0627.59
22.73
31.82
40.91
50
59.09
68.18
03/2763.8-1.5-2.3%64.863.12.2728.4827.7328.04
22.75
31.86
40.96
50.06
59.16
68.26
03/2665.3-1-1.51%67.465.22.2729.5828.6228.66
22.78
31.89
41.01
50.12
59.23
68.35
03/2566.3+1.7+2.63%66.765.52.2729.2428.7229.07
22.81
31.93
41.06
50.18
59.3
68.43
03/2464.6-0.2-0.31%6663.62.2728.927.8528.29
22.84
31.97
41.11
50.24
59.37
68.51
03/2364.8-2.4-3.57%66.564.82.2729.0928.3428.34
22.86
32.01
41.15
50.3
59.45
68.59
03/2067.2-1.1-1.61%68.566.62.2729.9229.0929.36
22.89
32.05
41.2
50.36
59.52
68.67
03/1968.3-2.8-3.94%70.568.32.2730.7629.829.8
22.92
32.09
41.25
50.42
59.59
68.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1871.1+0.8+1.14%71.770.62.2731.2530.7730.99
22.95
32.12
41.3
50.48
59.66
68.84
03/1770.3+1+1.44%7169.92.2730.9130.4330.6
22.97
32.16
41.35
50.54
59.73
68.92
03/1669.3-0.6-0.86%70.3682.2730.5729.5730.13
23
32.2
41.4
50.6
59.8
69
03/1369.9-1-1.41%70.869.12.2730.7530.0130.36
23.03
32.24
41.45
50.66
59.87
69.08
03/1270.9-0.7-0.98%72.270.32.2731.3230.4930.75
23.05
32.28
41.5
50.72
59.94
69.16
03/1171.6+1.6+2.29%72.2712.2731.2830.7631.02
23.08
32.31
41.55
50.78
60.01
69.25
03/1070+1.2+1.74%71.169.12.2730.7729.930.29
23.11
32.35
41.6
50.84
60.08
69.33
03/0968.8-3.5-4.84%69.166.12.2729.8728.5729.74
23.14
32.39
41.65
50.9
60.15
69.41
03/0672.3-0.7-0.96%73.1712.2731.5630.6531.21
23.16
32.43
41.69
50.96
60.23
69.49
03/0573+2.2+3.11%73.771.62.2731.7830.8731.48
23.19
32.47
41.74
51.02
60.3
69.57
03/0470.8-5.7-7.45%74.770.52.2732.1730.3630.49
23.22
32.51
41.79
51.08
60.37
69.65
03/0376.5-4-4.97%81.276.42.2734.9332.8732.91
23.25
32.54
41.84
51.14
60.44
69.74
03/0280.5-2.4-2.9%81.9792.2735.1933.9534.59
23.27
32.58
41.89
51.2
60.51
69.82
02/2682.9+0.3+0.36%83.3812.2735.7534.7635.58
23.3
32.62
41.94
51.26
60.58
69.9
02/2582.6+0.9+1.1%84.381.62.2736.1434.9835.41
23.33
32.66
41.99
51.32
60.65
69.98
02/2481.7-0.3-0.37%82.881.12.2735.4534.7334.98
23.35
32.7
42.04
51.38
60.72
70.06
02/2382+2.2+2.76%82.979.12.2735.4533.8335.07
23.38
32.73
42.09
51.44
60.79
70.15
02/1179.8+0.5+0.63%80.178.22.2734.2233.4134.09
23.41
32.77
42.14
51.5
60.86
70.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1079.3-0.8-1%81.579.22.2734.7833.7933.84
23.44
32.81
42.19
51.56
60.93
70.31
02/0980.1+0.1+0.12%82.980.12.2735.3334.1434.14
23.46
32.85
42.23
51.62
61.01
70.39
02/0680+0.2+0.25%81.4792.2734.6533.6334.06
23.49
32.89
42.28
51.68
61.08
70.47
02/0579.8-2.9-3.51%82.279.62.2734.9533.8533.93
23.52
32.93
42.33
51.74
61.15
70.55
02/0482.7+1+1.22%83.381.12.2735.3834.4435.12
23.55
32.96
42.38
51.8
61.22
70.64
02/0381.7+2.6+3.29%8380.22.2735.2134.0234.66
23.57
33
42.43
51.86
61.29
70.72
02/0279.1-2.7-3.3%81.3782.2734.4533.0533.52
23.6
33.04
42.48
51.92
61.36
70.8
01/3081.8-2.7-3.2%83.981.12.2735.5134.3234.62
23.63
33.08
42.53
51.98
61.43
70.88
01/2984.5-3.2-3.65%88.484.52.2737.3735.7235.72
23.65
33.12
42.58
52.04
61.5
70.96
01/2887.7+2.3+2.69%8885.12.2737.1635.9337.03
23.68
33.15
42.63
52.1
61.57
71.05
01/2785.4-1.8-2.06%87.384.72.2736.8235.7236.02
23.71
33.19
42.68
52.16
61.64
71.13
01/2687.2-2.2-2.46%89.786.52.2737.7936.4436.74
23.74
33.23
42.73
52.22
61.71
71.21
01/2389.4+0.1+0.11%9589.32.2739.9837.5837.62
23.76
33.27
42.77
52.28
61.79
71.29
01/2289.3+3.3+3.84%9287.22.2738.6736.6537.54
23.79
33.31
42.82
52.34
61.86
71.37
01/2186-2.8-3.15%90.2862.2737.8736.1136.11
23.82
33.35
42.87
52.4
61.93
71.45
01/2088.8+0.9+1.02%90.586.92.2737.9536.4437.24
23.85
33.38
42.92
52.46
62
71.54
01/1987.9-1-1.12%91.385.72.2738.2435.936.82
23.87
33.42
42.97
52.52
62.07
71.62
01/1688.9+3.1+3.61%89.483.82.2737.4135.0637.2
23.9
33.46
43.02
52.58
62.14
71.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1585.8-4.7-5.19%9285.22.2738.4535.6135.86
23.93
33.5
43.07
52.64
62.21
71.78
01/1490.5+8.2+9.96%90.583.32.2737.7834.7737.78
23.95
33.54
43.12
52.7
62.28
71.86
01/1382.3-1.3-1.56%85.282.32.2735.5334.3234.32
23.98
33.57
43.17
52.76
62.35
71.95
01/1283.6+0.2+0.24%84.583.32.2735.234.734.82
24.01
33.61
43.22
52.82
62.42
72.03
01/0983.4+1.8+2.21%84822.2734.9534.1134.7
24.04
33.65
43.27
52.88
62.49
72.11
01/0881.6-1.1-1.33%82.981.32.2734.4533.7933.91
24.06
33.69
43.31
52.94
62.57
72.19
01/0782.7-0.8-0.96%83.782.52.2734.7434.2534.33
24.09
33.73
43.36
53
62.64
72.27
01/0683.5-0.2-0.24%84.482.62.2734.9934.2534.62
24.12
33.77
43.41
53.06
62.71
72.35
01/0583.7-0.6-0.71%85.983.22.2735.5834.4634.66
24.15
33.8
43.46
53.12
62.78
72.44
01/0284.3+0.3+0.36%8583.22.2735.1634.4234.87
24.17
33.84
43.51
53.18
62.85
72.52
12/3184-0.9-1.06%85.7842.4235.4134.7134.71
24.2
33.88
43.56
53.24
62.92
72.6
12/3084.9-2.5-2.86%87.584.52.4236.1334.8935.05
24.22
33.91
43.59
53.28
62.97
72.66
12/2987.4+0.9+1.04%88.486.82.4236.4735.8136.06
24.24
33.93
43.63
53.33
63.02
72.72
12/2686.5+0.2+0.23%87.184.92.4235.913535.66
24.26
33.96
43.66
53.37
63.07
72.77
12/2486.3+1+1.17%87.985.72.4236.2135.335.55
24.28
33.99
43.7
53.41
63.12
72.83
12/2385.3-2.4-2.74%88.985.22.4236.5935.0735.11
24.3
34.02
43.73
53.45
63.17
72.89
12/2287.7+3.5+4.16%89.885.22.4236.9335.0436.07
24.32
34.04
43.77
53.5
63.22
72.95
12/1984.2+2.2+2.68%84.282.52.4234.633.934.6
24.34
34.07
43.8
53.54
63.27
73.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1882-0.6-0.73%82.2812.4233.7533.2633.67
24.35
34.1
43.84
53.58
63.32
73.06
12/1782.6+0.1+0.12%83.2822.4234.1333.6433.89
24.37
34.12
43.87
53.62
63.37
73.12
12/1682.5-1.7-2.02%84.381.82.4234.5633.5333.82
24.39
34.15
43.91
53.67
63.42
73.18
12/1584.2-3.5-3.99%86.584.22.4235.4334.4934.49
24.41
34.18
43.94
53.71
63.47
73.24
12/1287.7+2.7+3.18%9285.52.4237.6634.9935.9
24.43
34.21
43.98
53.75
63.52
73.3
12/1185-0.8-0.93%86.784.12.4235.4634.3934.76
24.45
34.23
44.01
53.79
63.57
73.35
12/1085.8-0.8-0.92%87.885.82.4235.8835.0635.06
24.47
34.26
44.05
53.84
63.62
73.41
12/0986.6-2-2.26%88.786.32.4236.2235.2435.36
24.49
34.29
44.08
53.88
63.67
73.47
12/0888.6-0.1-0.11%89.687.82.4236.5635.8236.15
24.51
34.31
44.12
53.92
63.73
73.53
12/0588.7-0.1-0.11%89.687.52.4236.5335.6736.16
24.53
34.34
44.15
53.96
63.78
73.59
12/0488.8+1.8+2.07%89.387.62.4236.3835.6836.17
24.55
34.37
44.19
54.01
63.83
73.65
12/0387+0.4+0.46%88.886.42.4236.1435.1735.41
24.57
34.39
44.22
54.05
63.88
73.7
12/0286.6+1.6+1.88%88.584.82.4235.9934.4935.22
24.59
34.42
44.26
54.09
63.93
73.76
12/0185-2.7-3.08%87.584.72.4235.5634.4234.54
24.61
34.45
44.29
54.13
63.98
73.82
11/2887.7-0.9-1.02%8987.12.4236.1435.3735.61
24.63
34.48
44.33
54.18
64.03
73.88
11/2788.6+1.4+1.61%88.786.62.4235.9935.1435.95
24.65
34.5
44.36
54.22
64.08
73.94
11/2687.2-1.3-1.47%89.286.72.4236.1735.1535.35
24.66
34.53
44.4
54.26
64.13
73.99
11/2588.5-4.4-4.74%9587.62.4238.4935.4935.85
24.68
34.56
44.43
54.3
64.18
74.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.7)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2492.9+0.9+0.98%94912.4238.0536.8437.61
24.7
34.58
44.47
54.35
64.23
74.11
11/2192-4.1-4.27%9591.62.4238.4337.0537.21
24.72
34.61
44.5
54.39
64.28
74.17
11/2096.1+3.1+3.33%98.894.52.4239.9338.1938.84
24.74
34.64
44.54
54.43
64.33
74.23
11/1993-0.8-0.85%94.4922.4238.1237.1537.56
24.76
34.67
44.57
54.47
64.38
74.28
11/1893.8-2.8-2.9%97.593.82.4239.3537.8537.85
24.78
34.69
44.61
54.52
64.43
74.34
11/1796.6-3.2-3.21%10196.22.4240.7338.7938.95
24.8
34.72
44.64
54.56
64.48
74.4